Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Notable NBL

Notable (NBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.00383576 CHF0.00383576 CHF0.00383576 CHF0.00383576 - -
Jul-30 2023 CHF0.00383576 CHF0.00383576 CHF0.00383576 CHF0.00383576 - -
Jul-29 2023 CHF0.00383576 CHF0.00383576 CHF0.00383576 CHF0.00383576 - -
Jul-28 2023 CHF0.00383576 CHF0.00383576 CHF0.00383576 CHF0.00383576 - -
Jul-27 2023 CHF0.00383576 CHF0.00383576 CHF0.00383576 CHF0.00383576 - -
Jul-26 2023 CHF0.00383576 CHF0.00383576 CHF0.00383576 CHF0.00383576 - -
Jul-25 2023 CHF0.00383576 CHF0.00383576 CHF0.00383576 CHF0.00383576 - -
Jul-24 2023 CHF0.00383575 CHF0.00383237 CHF0.00383578 CHF0.00383578 CHF5 -
Jul-23 2023 CHF0.00383578 CHF0.00383578 CHF0.00383578 CHF0.00383578 - -
Jul-22 2023 CHF0.00383578 CHF0.00383578 CHF0.00383578 CHF0.00383578 - -
Jul-21 2023 CHF0.00383578 CHF0.00383578 CHF0.00383578 CHF0.00383578 - -
Jul-20 2023 CHF0.00383578 CHF0.00383505 CHF0.00383706 CHF0.00383688 - -
Jul-19 2023 CHF0.00383675 CHF0.0038306 CHF0.00383709 CHF0.0038306 CHF19 -
Jul-18 2023 CHF0.0038306 CHF0.0038306 CHF0.0038306 CHF0.0038306 - -
Jul-17 2023 CHF0.0038303 CHF0.00382974 CHF0.00383215 CHF0.00383155 CHF6 -

Historical and market price analysis of Notable (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 593 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.