Market Cap NZ$4.42T -3.83%
Volume 24h NZ$343.25B 28.4%
BTC % 50.28% 0.95%
ETH % 16.34% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 2 Minutes ago
Non-Playable Coin NPC

Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.0272 NZ$0.02583 NZ$0.029222 NZ$0.028576 NZ$4,707,785 -
Jun-05 2024 NZ$0.028173 NZ$0.022863 NZ$0.028201 NZ$0.023191 NZ$8,775,714 -
Jun-04 2024 NZ$0.021549 NZ$0.017432 NZ$0.021549 NZ$0.019232 NZ$2,887,899 -
Jun-03 2024 NZ$0.019301 NZ$0.019215 NZ$0.021377 NZ$0.021377 NZ$3,550,788 -
Jun-02 2024 NZ$0.021438 NZ$0.016042 NZ$0.022226 NZ$0.016353 NZ$6,768,716 -
Jun-01 2024 NZ$0.016364 NZ$0.016364 NZ$0.019421 NZ$0.019421 NZ$4,373,130 -
May-31 2024 NZ$0.019648 NZ$0.018787 NZ$0.020898 NZ$0.019629 NZ$4,626,228 -
May-30 2024 NZ$0.019674 NZ$0.019594 NZ$0.0229 NZ$0.0229 NZ$5,080,547 -
May-29 2024 NZ$0.022725 NZ$0.020093 NZ$0.025007 NZ$0.022151 NZ$8,443,646 -
May-28 2024 NZ$0.02258 NZ$0.018174 NZ$0.026479 NZ$0.020011 NZ$11,312,860 -
May-27 2024 NZ$0.019711 NZ$0.014117 NZ$0.019711 NZ$0.01484 NZ$5,434,356 -
May-26 2024 NZ$0.015167 NZ$0.014934 NZ$0.016115 NZ$0.016115 NZ$1,478,698 -
May-25 2024 NZ$0.016218 NZ$0.013634 NZ$0.016666 NZ$0.013864 NZ$2,467,585 -
May-24 2024 NZ$0.014378 NZ$0.013809 NZ$0.016241 NZ$0.016237 NZ$3,252,264 -
May-23 2024 NZ$0.016413 NZ$0.013296 NZ$0.017174 NZ$0.013296 NZ$8,720,174 -

Historical and market price analysis of Non-Playable Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63653 NZD.