時価総額 NZ$4.60T
-0.26%
ボリューム24h NZ$265.44B
6.33%
BTC % 49.9%
0.18%
ETH % 16.28%
-0.92%
硬貨
27.537
+32
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.027163 | NZ$0.025794 | NZ$0.029181 | NZ$0.028536 | NZ$4,701,284 | - |
Jun-05 2024 | NZ$0.028134 | NZ$0.022831 | NZ$0.028162 | NZ$0.023159 | NZ$8,763,595 | - |
Jun-04 2024 | NZ$0.021519 | NZ$0.017408 | NZ$0.021519 | NZ$0.019206 | NZ$2,883,911 | - |
Jun-03 2024 | NZ$0.019275 | NZ$0.019189 | NZ$0.021347 | NZ$0.021347 | NZ$3,545,884 | - |
Jun-02 2024 | NZ$0.021408 | NZ$0.01602 | NZ$0.022196 | NZ$0.01633 | NZ$6,759,369 | - |
Jun-01 2024 | NZ$0.016341 | NZ$0.016341 | NZ$0.019394 | NZ$0.019394 | NZ$4,367,090 | - |
May-31 2024 | NZ$0.019621 | NZ$0.018761 | NZ$0.02087 | NZ$0.019602 | NZ$4,619,839 | - |
May-30 2024 | NZ$0.019647 | NZ$0.019567 | NZ$0.022868 | NZ$0.022868 | NZ$5,073,531 | - |
May-29 2024 | NZ$0.022694 | NZ$0.020066 | NZ$0.024972 | NZ$0.022121 | NZ$8,431,985 | - |
May-28 2024 | NZ$0.022549 | NZ$0.018149 | NZ$0.026442 | NZ$0.019983 | NZ$11,297,237 | - |
May-27 2024 | NZ$0.019684 | NZ$0.014097 | NZ$0.019684 | NZ$0.014819 | NZ$5,426,852 | - |
May-26 2024 | NZ$0.015146 | NZ$0.014913 | NZ$0.016093 | NZ$0.016093 | NZ$1,476,656 | - |
May-25 2024 | NZ$0.016195 | NZ$0.013615 | NZ$0.016643 | NZ$0.013845 | NZ$2,464,178 | - |
May-24 2024 | NZ$0.014358 | NZ$0.01379 | NZ$0.016219 | NZ$0.016215 | NZ$3,247,773 | - |
May-23 2024 | NZ$0.01639 | NZ$0.013278 | NZ$0.01715 | NZ$0.013278 | NZ$8,708,132 | - |
Non-Playable Coin(NPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63427 NZD.