Cap Mercado NZ$4.59T
-0.62%
Volumen 24h NZ$264.25B
5.72%
BTC % 49.96%
0.14%
ETH % 16.27%
-0.61%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.027197 | NZ$0.025827 | NZ$0.029218 | NZ$0.028572 | NZ$4,707,181 | - |
Jun-05 2024 | NZ$0.02817 | NZ$0.02286 | NZ$0.028198 | NZ$0.023188 | NZ$8,774,588 | - |
Jun-04 2024 | NZ$0.021546 | NZ$0.01743 | NZ$0.021546 | NZ$0.01923 | NZ$2,887,529 | - |
Jun-03 2024 | NZ$0.019299 | NZ$0.019213 | NZ$0.021374 | NZ$0.021374 | NZ$3,550,332 | - |
Jun-02 2024 | NZ$0.021435 | NZ$0.01604 | NZ$0.022223 | NZ$0.016351 | NZ$6,767,848 | - |
Jun-01 2024 | NZ$0.016361 | NZ$0.016361 | NZ$0.019418 | NZ$0.019418 | NZ$4,372,568 | - |
May-31 2024 | NZ$0.019646 | NZ$0.018785 | NZ$0.020896 | NZ$0.019626 | NZ$4,625,634 | - |
May-30 2024 | NZ$0.019672 | NZ$0.019591 | NZ$0.022897 | NZ$0.022897 | NZ$5,079,896 | - |
May-29 2024 | NZ$0.022722 | NZ$0.020091 | NZ$0.025003 | NZ$0.022148 | NZ$8,442,562 | - |
May-28 2024 | NZ$0.022577 | NZ$0.018172 | NZ$0.026475 | NZ$0.020008 | NZ$11,311,408 | - |
May-27 2024 | NZ$0.019708 | NZ$0.014115 | NZ$0.019708 | NZ$0.014838 | NZ$5,433,659 | - |
May-26 2024 | NZ$0.015165 | NZ$0.014932 | NZ$0.016113 | NZ$0.016113 | NZ$1,478,508 | - |
May-25 2024 | NZ$0.016216 | NZ$0.013632 | NZ$0.016664 | NZ$0.013862 | NZ$2,467,269 | - |
May-24 2024 | NZ$0.014376 | NZ$0.013807 | NZ$0.016239 | NZ$0.016235 | NZ$3,251,846 | - |
May-23 2024 | NZ$0.016411 | NZ$0.013295 | NZ$0.017171 | NZ$0.013295 | NZ$8,719,055 | - |
Análisis de precios históricos y de mercado de Non-Playable Coin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 281 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63632 NZD.