Cap Mercado CA$3.72T
-0.71%
Volumen 24h CA$146.83B
BTC % 50.59%
0.61%
ETH % 16.36%
0.42%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-08 2024 | CA$0.028679 | CA$0.023068 | CA$0.028714 | CA$0.023748 | CA$7,599,222 | - |
Jun-07 2024 | CA$0.023679 | CA$0.020701 | CA$0.025268 | CA$0.021589 | CA$4,687,822 | - |
Jun-06 2024 | CA$0.022899 | CA$0.021746 | CA$0.024601 | CA$0.024057 | CA$3,963,356 | - |
Jun-05 2024 | CA$0.023718 | CA$0.019248 | CA$0.023742 | CA$0.019524 | CA$7,388,035 | - |
Jun-04 2024 | CA$0.018142 | CA$0.014676 | CA$0.018142 | CA$0.016191 | CA$2,431,244 | - |
Jun-03 2024 | CA$0.016249 | CA$0.016177 | CA$0.017996 | CA$0.017996 | CA$2,989,311 | - |
Jun-02 2024 | CA$0.018048 | CA$0.013505 | CA$0.018712 | CA$0.013767 | CA$5,698,398 | - |
Jun-01 2024 | CA$0.013776 | CA$0.013776 | CA$0.01635 | CA$0.01635 | CA$3,681,619 | - |
May-31 2024 | CA$0.016541 | CA$0.015816 | CA$0.017594 | CA$0.016525 | CA$3,894,695 | - |
May-30 2024 | CA$0.016563 | CA$0.016495 | CA$0.019278 | CA$0.019278 | CA$4,277,174 | - |
May-29 2024 | CA$0.019132 | CA$0.016916 | CA$0.021052 | CA$0.018649 | CA$7,108,475 | - |
May-28 2024 | CA$0.01901 | CA$0.0153 | CA$0.022292 | CA$0.016846 | CA$9,523,988 | - |
May-27 2024 | CA$0.016594 | CA$0.011885 | CA$0.016594 | CA$0.012493 | CA$4,575,037 | - |
May-26 2024 | CA$0.012769 | CA$0.012572 | CA$0.013567 | CA$0.013567 | CA$1,244,875 | - |
May-25 2024 | CA$0.013653 | CA$0.011478 | CA$0.01403 | CA$0.011671 | CA$2,077,393 | - |
Análisis de precios históricos y de mercado de Non-Playable Coin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 283 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.