Market Cap CA$3.72T -2.53%
Volume 24h CA$157.92B -42.37%
BTC % 50.56% 1.83%
ETH % 16.32% 0.67%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Non-Playable Coin NPC

Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.023679 CA$0.020701 CA$0.025268 CA$0.021589 CA$4,687,822 -
Jun-06 2024 CA$0.022899 CA$0.021746 CA$0.024601 CA$0.024057 CA$3,963,356 -
Jun-05 2024 CA$0.023718 CA$0.019248 CA$0.023742 CA$0.019524 CA$7,388,035 -
Jun-04 2024 CA$0.018142 CA$0.014676 CA$0.018142 CA$0.016191 CA$2,431,244 -
Jun-03 2024 CA$0.016249 CA$0.016177 CA$0.017996 CA$0.017996 CA$2,989,311 -
Jun-02 2024 CA$0.018048 CA$0.013505 CA$0.018712 CA$0.013767 CA$5,698,398 -
Jun-01 2024 CA$0.013776 CA$0.013776 CA$0.01635 CA$0.01635 CA$3,681,619 -
May-31 2024 CA$0.016541 CA$0.015816 CA$0.017594 CA$0.016525 CA$3,894,695 -
May-30 2024 CA$0.016563 CA$0.016495 CA$0.019278 CA$0.019278 CA$4,277,174 -
May-29 2024 CA$0.019132 CA$0.016916 CA$0.021052 CA$0.018649 CA$7,108,475 -
May-28 2024 CA$0.01901 CA$0.0153 CA$0.022292 CA$0.016846 CA$9,523,988 -
May-27 2024 CA$0.016594 CA$0.011885 CA$0.016594 CA$0.012493 CA$4,575,037 -
May-26 2024 CA$0.012769 CA$0.012572 CA$0.013567 CA$0.013567 CA$1,244,875 -
May-25 2024 CA$0.013653 CA$0.011478 CA$0.01403 CA$0.011671 CA$2,077,393 -
May-24 2024 CA$0.012104 CA$0.011625 CA$0.013673 CA$0.013669 CA$2,737,992 -

Historical and market price analysis of Non-Playable Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 282 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.