Market Cap CHF2.44T 1.33%
Volume 24h CHF85.46B -67.63%
BTC % 49.3% -0.1%
ETH % 16.86% 0.23%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Non-Playable Coin NPC

Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2024 CHF0.010838 CHF0.010363 CHF0.011527 CHF0.010827 CHF2,551,856 -
May-30 2024 CHF0.010852 CHF0.010808 CHF0.012631 CHF0.012631 CHF2,802,461 -
May-29 2024 CHF0.012535 CHF0.011083 CHF0.013794 CHF0.012219 CHF4,657,567 -
May-28 2024 CHF0.012455 CHF0.010025 CHF0.014606 CHF0.011038 CHF6,240,243 -
May-27 2024 CHF0.010872 CHF0.00778722 CHF0.010872 CHF0.00818598 CHF2,997,624 -
May-26 2024 CHF0.00836643 CHF0.0082377 CHF0.00888956 CHF0.00888956 CHF815,659 -
May-25 2024 CHF0.0089461 CHF0.007521 CHF0.00919328 CHF0.0076476 CHF1,361,135 -
May-24 2024 CHF0.00793101 CHF0.00761744 CHF0.00895896 CHF0.00895667 CHF1,793,969 -
May-23 2024 CHF0.00905364 CHF0.00733466 CHF0.00947336 CHF0.00733466 CHF4,810,102 -
May-22 2024 CHF0.00730794 CHF0.00591833 CHF0.00784288 CHF0.00612715 CHF1,744,026 -
May-21 2024 CHF0.00594251 CHF0.00542745 CHF0.00594251 CHF0.00572572 CHF484,476 -
May-20 2024 CHF0.00556583 CHF0.00469269 CHF0.00562218 CHF0.00474114 CHF362,834 -
May-19 2024 CHF0.0047423 CHF0.00468979 CHF0.00491117 CHF0.00485477 CHF204,841 -
May-18 2024 CHF0.00485707 CHF0.00479473 CHF0.00525276 CHF0.00504019 CHF390,271 -
May-17 2024 CHF0.0050549 CHF0.00474695 CHF0.0050549 CHF0.00488318 CHF249,092 -

Historical and market price analysis of Non-Playable Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.