Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nobelium NOBEL

Nobelium (NOBEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2022 Bs.0.9986 Bs.0.9986 Bs.0.9986 Bs.0.9986 - -
Sep-21 2022 Bs.0.9986 Bs.0.9986 Bs.0.9986 Bs.0.9986 - -
Sep-20 2022 Bs.0.9986 Bs.0.9986 Bs.0.9986 Bs.0.9986 - -
Sep-19 2022 Bs.0.9986 Bs.0.9986 Bs.0.9986 Bs.0.9986 - -
Sep-18 2022 Bs.0.9986 Bs.0.9986 Bs.0.9986 Bs.0.9986 - -
Sep-17 2022 Bs.0.9986 Bs.0.9986 Bs.0.9986 Bs.0.9986 - -
Sep-16 2022 Bs.0.9986 Bs.0.9985 Bs.0.9986 Bs.0.9985 - -
Sep-15 2022 Bs.0.9996 Bs.0.9947 Bs.1.0557 Bs.1.0466 - -
Sep-14 2022 Bs.1.0466 Bs.1.0287 Bs.1.1216 Bs.1.1216 Bs.27 -
Sep-13 2022 Bs.1.1216 Bs.1.1216 Bs.1.1216 Bs.1.1216 - -
Sep-12 2022 Bs.1.1216 Bs.1.1216 Bs.1.1216 Bs.1.1216 - -
Sep-11 2022 Bs.1.1216 Bs.1.1216 Bs.1.1216 Bs.1.1216 - -
Sep-10 2022 Bs.1.1216 Bs.1.1167 Bs.1.1548 Bs.1.1193 - -
Sep-09 2022 Bs.1.1191 Bs.1.0494 Bs.1.1356 Bs.1.0494 Bs.11 -
Sep-08 2022 Bs.1.0494 Bs.1.0053 Bs.1.0496 Bs.1.0053 Bs.2 -

Historical and market price analysis of Nobelium (NOBEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 223 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.