Market Cap HK$19.10T 4.68%
Volume 24h HK$1.16T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nobelium NOBEL

Nobelium (NOBEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2022 HK$0.213978 HK$0.213978 HK$0.213978 HK$0.213978 - -
Sep-21 2022 HK$0.213978 HK$0.213978 HK$0.213978 HK$0.213978 - -
Sep-20 2022 HK$0.213978 HK$0.213978 HK$0.213978 HK$0.213978 - -
Sep-19 2022 HK$0.213978 HK$0.213978 HK$0.213978 HK$0.213978 - -
Sep-18 2022 HK$0.213978 HK$0.213978 HK$0.213978 HK$0.213978 - -
Sep-17 2022 HK$0.213978 HK$0.213978 HK$0.213978 HK$0.213978 - -
Sep-16 2022 HK$0.213978 HK$0.213957 HK$0.213978 HK$0.213957 - -
Sep-15 2022 HK$0.214191 HK$0.213131 HK$0.226196 HK$0.22426 - -
Sep-14 2022 HK$0.224249 HK$0.220414 HK$0.240326 HK$0.240326 HK$6 -
Sep-13 2022 HK$0.240326 HK$0.240326 HK$0.240326 HK$0.240326 - -
Sep-12 2022 HK$0.240326 HK$0.240326 HK$0.240326 HK$0.240326 - -
Sep-11 2022 HK$0.240326 HK$0.240326 HK$0.240326 HK$0.240326 - -
Sep-10 2022 HK$0.240326 HK$0.23927 HK$0.247429 HK$0.239837 - -
Sep-09 2022 HK$0.239785 HK$0.224859 HK$0.243326 HK$0.224859 HK$2 -
Sep-08 2022 HK$0.224859 HK$0.215408 HK$0.224901 HK$0.215408 HK$0 -

Historical and market price analysis of Nobelium (NOBEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 223 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.