Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 43 Seconds ago
Nobelium NOBEL

Nobelium (NOBEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2022 Tk3.0047 Tk3.0047 Tk3.0047 Tk3.0047 - -
Sep-21 2022 Tk3.0047 Tk3.0047 Tk3.0047 Tk3.0047 - -
Sep-20 2022 Tk3.0047 Tk3.0047 Tk3.0047 Tk3.0047 - -
Sep-19 2022 Tk3.0047 Tk3.0047 Tk3.0047 Tk3.0047 - -
Sep-18 2022 Tk3.0047 Tk3.0047 Tk3.0047 Tk3.0047 - -
Sep-17 2022 Tk3.0047 Tk3.0047 Tk3.0047 Tk3.0047 - -
Sep-16 2022 Tk3.0047 Tk3.0044 Tk3.0047 Tk3.0044 - -
Sep-15 2022 Tk3.0077 Tk2.9928 Tk3.1762 Tk3.1491 - -
Sep-14 2022 Tk3.1489 Tk3.0951 Tk3.3747 Tk3.3747 Tk82 -
Sep-13 2022 Tk3.3747 Tk3.3747 Tk3.3747 Tk3.3747 - -
Sep-12 2022 Tk3.3747 Tk3.3747 Tk3.3747 Tk3.3747 - -
Sep-11 2022 Tk3.3747 Tk3.3747 Tk3.3747 Tk3.3747 - -
Sep-10 2022 Tk3.3747 Tk3.3598 Tk3.4744 Tk3.3678 - -
Sep-09 2022 Tk3.3671 Tk3.1575 Tk3.4168 Tk3.1575 Tk34 -
Sep-08 2022 Tk3.1575 Tk3.0248 Tk3.1581 Tk3.0248 Tk7 -

Historical and market price analysis of Nobelium (NOBEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.