Market Cap RM11.58T 4.39%
Volume 24h RM702.56B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 28 Seconds ago
Nobelium NOBEL

Nobelium (NOBEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2022 RM0.12982 RM0.12982 RM0.12982 RM0.12982 - -
Sep-21 2022 RM0.12982 RM0.12982 RM0.12982 RM0.12982 - -
Sep-20 2022 RM0.12982 RM0.12982 RM0.12982 RM0.12982 - -
Sep-19 2022 RM0.12982 RM0.12982 RM0.12982 RM0.12982 - -
Sep-18 2022 RM0.12982 RM0.12982 RM0.12982 RM0.12982 - -
Sep-17 2022 RM0.12982 RM0.12982 RM0.12982 RM0.12982 - -
Sep-16 2022 RM0.12982 RM0.129808 RM0.12982 RM0.129808 - -
Sep-15 2022 RM0.12995 RM0.129307 RM0.137233 RM0.136058 - -
Sep-14 2022 RM0.136052 RM0.133725 RM0.145805 RM0.145805 RM4 -
Sep-13 2022 RM0.145805 RM0.145805 RM0.145805 RM0.145805 - -
Sep-12 2022 RM0.145805 RM0.145805 RM0.145805 RM0.145805 - -
Sep-11 2022 RM0.145805 RM0.145805 RM0.145805 RM0.145805 - -
Sep-10 2022 RM0.145805 RM0.145165 RM0.150115 RM0.145509 - -
Sep-09 2022 RM0.145478 RM0.136422 RM0.147626 RM0.136422 RM1 -
Sep-08 2022 RM0.136422 RM0.130688 RM0.136447 RM0.130688 RM0 -

Historical and market price analysis of Nobelium (NOBEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 223 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.