Market Cap MX$41.62T 4.57%
Volume 24h MX$2.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Nobelium NOBEL

Nobelium (NOBEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2022 MX$0.464846 MX$0.464846 MX$0.464846 MX$0.464846 - -
Sep-21 2022 MX$0.464846 MX$0.464846 MX$0.464846 MX$0.464846 - -
Sep-20 2022 MX$0.464846 MX$0.464846 MX$0.464846 MX$0.464846 - -
Sep-19 2022 MX$0.464846 MX$0.464846 MX$0.464846 MX$0.464846 - -
Sep-18 2022 MX$0.464846 MX$0.464846 MX$0.464846 MX$0.464846 - -
Sep-17 2022 MX$0.464846 MX$0.464846 MX$0.464846 MX$0.464846 - -
Sep-16 2022 MX$0.464846 MX$0.464801 MX$0.464846 MX$0.464801 - -
Sep-15 2022 MX$0.46531 MX$0.463006 MX$0.491388 MX$0.487181 - -
Sep-14 2022 MX$0.487158 MX$0.478827 MX$0.522083 MX$0.522083 MX$13 -
Sep-13 2022 MX$0.522083 MX$0.522083 MX$0.522083 MX$0.522083 - -
Sep-12 2022 MX$0.522083 MX$0.522083 MX$0.522083 MX$0.522083 - -
Sep-11 2022 MX$0.522083 MX$0.522083 MX$0.522083 MX$0.522083 - -
Sep-10 2022 MX$0.522083 MX$0.519791 MX$0.537514 MX$0.521021 - -
Sep-09 2022 MX$0.52091 MX$0.488484 MX$0.528601 MX$0.488484 MX$5 -
Sep-08 2022 MX$0.488484 MX$0.467953 MX$0.488575 MX$0.467953 MX$1 -

Historical and market price analysis of Nobelium (NOBEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.