Market Cap CA$3.35T 4.52%
Volume 24h CA$204.14B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Nobelium NOBEL

Nobelium (NOBEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2022 CA$0.037433 CA$0.037433 CA$0.037433 CA$0.037433 - -
Sep-21 2022 CA$0.037433 CA$0.037433 CA$0.037433 CA$0.037433 - -
Sep-20 2022 CA$0.037433 CA$0.037433 CA$0.037433 CA$0.037433 - -
Sep-19 2022 CA$0.037433 CA$0.037433 CA$0.037433 CA$0.037433 - -
Sep-18 2022 CA$0.037433 CA$0.037433 CA$0.037433 CA$0.037433 - -
Sep-17 2022 CA$0.037433 CA$0.037433 CA$0.037433 CA$0.037433 - -
Sep-16 2022 CA$0.037433 CA$0.037429 CA$0.037433 CA$0.037429 - -
Sep-15 2022 CA$0.03747 CA$0.037284 CA$0.03957 CA$0.039231 - -
Sep-14 2022 CA$0.039229 CA$0.038558 CA$0.042042 CA$0.042042 CA$1 -
Sep-13 2022 CA$0.042042 CA$0.042042 CA$0.042042 CA$0.042042 - -
Sep-12 2022 CA$0.042042 CA$0.042042 CA$0.042042 CA$0.042042 - -
Sep-11 2022 CA$0.042042 CA$0.042042 CA$0.042042 CA$0.042042 - -
Sep-10 2022 CA$0.042042 CA$0.041857 CA$0.043284 CA$0.041956 - -
Sep-09 2022 CA$0.041947 CA$0.039336 CA$0.042567 CA$0.039336 CA$0 -
Sep-08 2022 CA$0.039336 CA$0.037683 CA$0.039343 CA$0.037683 CA$0 -

Historical and market price analysis of Nobelium (NOBEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.