Market Cap CHF2.31T 3.73%
Volume 24h CHF109.84B -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 54 Seconds ago
No Limit Ape NLA

No Limit Ape (NLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2022 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 - -
May-26 2022 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 - -
May-25 2022 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 - -
May-24 2022 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 - -
May-23 2022 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 - -
May-22 2022 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 - -
May-21 2022 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 CHF0.000000009022501270105687 - -
May-20 2022 CHF0.000000009022501270105687 CHF0.000000008972828205590912 CHF0.000000009747269897322871 CHF0.000000009593454840050005 - -
May-19 2022 CHF0.000000009593375301222024 CHF0.000000009049403682173915 CHF0.000000009634308232169015 CHF0.000000009100886103850837 - -
May-18 2022 CHF0.000000009100896631864422 CHF0.00000000910019780643134 CHF0.00000001 CHF0.000000009989026944826204 CHF162 -
May-17 2022 CHF0.000000009989384368256444 CHF0.000000009607645873014005 CHF0.00000001 CHF0.00000000966616438824329 - -
May-16 2022 CHF0.000000009666184379292128 CHF0.00000000947862110521343 CHF0.0000000102 CHF0.0000000102 - -
May-15 2022 CHF0.0000000102 CHF0.000000009577683131270496 CHF0.0000000102 CHF0.000000009824080948262482 - -
May-14 2022 CHF0.000000009824103581447379 CHF0.000000009332340862246046 CHF0.00000000983000718365893 CHF0.000000009587619096338087 - -
May-13 2022 CHF0.000000009587745905456425 CHF0.000000009587745905456425 CHF0.0000000113 CHF0.0000000104 CHF1,581 -

Historical and market price analysis of No Limit Ape (NLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.