Market Cap HK$19.59T 2.11%
Volume 24h HK$827.83B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NinjaFloki NJF

NinjaFloki (NJF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.000000754 HK$0.000000754 HK$0.000000754 HK$0.000000754 - -
Aug-01 2022 HK$0.000000754 HK$0.000000754 HK$0.000000754 HK$0.000000754 - -
Jul-31 2022 HK$0.000000754 HK$0.000000754 HK$0.000000754 HK$0.000000754 - -
Jul-30 2022 HK$0.000000754 HK$0.000000754 HK$0.000000754 HK$0.000000754 - -
Jul-29 2022 HK$0.000000754 HK$0.0000007064 HK$0.0000007673 HK$0.0000007064 - -
Jul-28 2022 HK$0.0000007064 HK$0.0000007064 HK$0.0000007064 HK$0.0000007064 - -
Jul-27 2022 HK$0.0000007064 HK$0.0000006816 HK$0.0000007064 HK$0.0000006966 - -
Jul-26 2022 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 HK$0.0000006966 - -
Jul-25 2022 HK$0.0000006966 HK$0.0000006897 HK$0.0000007163 HK$0.0000007129 - -
Jul-24 2022 HK$0.0000007129 HK$0.0000007129 HK$0.0000007129 HK$0.0000007129 - -
Jul-23 2022 HK$0.0000007129 HK$0.0000007129 HK$0.0000007129 HK$0.0000007129 - -
Jul-22 2022 HK$0.0000007129 HK$0.0000007112 HK$0.0000007203 HK$0.0000007167 - -
Jul-21 2022 HK$0.0000007161 HK$0.0000006773 HK$0.0000007161 HK$0.0000006773 HK$983 -
Jul-20 2022 HK$0.0000006773 HK$0.0000006773 HK$0.0000006773 HK$0.0000006773 - -
Jul-19 2022 HK$0.0000006773 HK$0.0000006773 HK$0.0000006773 HK$0.0000006773 - -

Historical and market price analysis of NinjaFloki (NJF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.