Market Cap CL$2,321.12T -1.4%
Volume 24h CL$98.73T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 10 Seconds ago
NinjaFloki NJF

NinjaFloki (NJF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00009134 CL$0.00009134 CL$0.00009134 CL$0.00009134 - -
Aug-01 2022 CL$0.00009134 CL$0.00009134 CL$0.00009134 CL$0.00009134 - -
Jul-31 2022 CL$0.00009134 CL$0.00009134 CL$0.00009134 CL$0.00009134 - -
Jul-30 2022 CL$0.00009134 CL$0.00009134 CL$0.00009134 CL$0.00009134 - -
Jul-29 2022 CL$0.00009134 CL$0.00008558 CL$0.00009295 CL$0.00008558 - -
Jul-28 2022 CL$0.00008558 CL$0.00008558 CL$0.00008558 CL$0.00008558 - -
Jul-27 2022 CL$0.00008558 CL$0.00008258 CL$0.00008558 CL$0.00008439 - -
Jul-26 2022 CL$0.00008439 CL$0.00008439 CL$0.00008439 CL$0.00008439 - -
Jul-25 2022 CL$0.00008439 CL$0.00008356 CL$0.00008678 CL$0.00008637 - -
Jul-24 2022 CL$0.00008637 CL$0.00008637 CL$0.00008637 CL$0.00008637 - -
Jul-23 2022 CL$0.00008637 CL$0.00008637 CL$0.00008637 CL$0.00008637 - -
Jul-22 2022 CL$0.00008637 CL$0.00008617 CL$0.00008726 CL$0.00008683 - -
Jul-21 2022 CL$0.00008676 CL$0.00008206 CL$0.00008676 CL$0.00008206 CL$119,076 -
Jul-20 2022 CL$0.00008206 CL$0.00008206 CL$0.00008206 CL$0.00008206 - -
Jul-19 2022 CL$0.00008206 CL$0.00008206 CL$0.00008206 CL$0.00008206 - -

Historical and market price analysis of NinjaFloki (NJF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.