Market Cap Bs.90.97T 2.26%
Volume 24h Bs.3.88T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NinjaFloki NJF

NinjaFloki (NJF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000035039 Bs.0.0000035039 Bs.0.0000035039 Bs.0.0000035039 - -
Aug-01 2022 Bs.0.0000035039 Bs.0.0000035039 Bs.0.0000035039 Bs.0.0000035039 - -
Jul-31 2022 Bs.0.0000035039 Bs.0.0000035039 Bs.0.0000035039 Bs.0.0000035039 - -
Jul-30 2022 Bs.0.0000035039 Bs.0.0000035039 Bs.0.0000035039 Bs.0.0000035039 - -
Jul-29 2022 Bs.0.0000035039 Bs.0.000003283 Bs.0.0000035657 Bs.0.000003283 - -
Jul-28 2022 Bs.0.000003283 Bs.0.000003283 Bs.0.000003283 Bs.0.000003283 - -
Jul-27 2022 Bs.0.000003283 Bs.0.0000031676 Bs.0.000003283 Bs.0.0000032374 - -
Jul-26 2022 Bs.0.0000032374 Bs.0.0000032374 Bs.0.0000032374 Bs.0.0000032374 - -
Jul-25 2022 Bs.0.0000032374 Bs.0.0000032055 Bs.0.0000033287 Bs.0.0000033132 - -
Jul-24 2022 Bs.0.0000033132 Bs.0.0000033132 Bs.0.0000033132 Bs.0.0000033132 - -
Jul-23 2022 Bs.0.0000033132 Bs.0.0000033132 Bs.0.0000033132 Bs.0.0000033132 - -
Jul-22 2022 Bs.0.0000033132 Bs.0.0000033054 Bs.0.0000033475 Bs.0.0000033307 - -
Jul-21 2022 Bs.0.0000033281 Bs.0.0000031477 Bs.0.0000033281 Bs.0.0000031477 Bs.4,568 -
Jul-20 2022 Bs.0.0000031477 Bs.0.0000031477 Bs.0.0000031477 Bs.0.0000031477 - -
Jul-19 2022 Bs.0.0000031477 Bs.0.0000031477 Bs.0.0000031477 Bs.0.0000031477 - -

Historical and market price analysis of NinjaFloki (NJF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.