Market Cap zł10.05T 2.02%
Volume 24h zł429.28B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
NinjaFloki NJF

NinjaFloki (NJF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000003882 zł0.0000003882 zł0.0000003882 zł0.0000003882 - -
Aug-01 2022 zł0.0000003882 zł0.0000003882 zł0.0000003882 zł0.0000003882 - -
Jul-31 2022 zł0.0000003882 zł0.0000003882 zł0.0000003882 zł0.0000003882 - -
Jul-30 2022 zł0.0000003882 zł0.0000003882 zł0.0000003882 zł0.0000003882 - -
Jul-29 2022 zł0.0000003882 zł0.0000003637 zł0.000000395 zł0.0000003637 - -
Jul-28 2022 zł0.0000003637 zł0.0000003637 zł0.0000003637 zł0.0000003637 - -
Jul-27 2022 zł0.0000003637 zł0.0000003509 zł0.0000003637 zł0.0000003586 - -
Jul-26 2022 zł0.0000003586 zł0.0000003586 zł0.0000003586 zł0.0000003586 - -
Jul-25 2022 zł0.0000003586 zł0.0000003551 zł0.0000003687 zł0.000000367 - -
Jul-24 2022 zł0.000000367 zł0.000000367 zł0.000000367 zł0.000000367 - -
Jul-23 2022 zł0.000000367 zł0.000000367 zł0.000000367 zł0.000000367 - -
Jul-22 2022 zł0.000000367 zł0.0000003662 zł0.0000003708 zł0.000000369 - -
Jul-21 2022 zł0.0000003687 zł0.0000003487 zł0.0000003687 zł0.0000003487 zł506 -
Jul-20 2022 zł0.0000003487 zł0.0000003487 zł0.0000003487 zł0.0000003487 - -
Jul-19 2022 zł0.0000003487 zł0.0000003487 zł0.0000003487 zł0.0000003487 - -

Historical and market price analysis of NinjaFloki (NJF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.