Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.0000007526 | HK$0.0000007526 | HK$0.0000007526 | HK$0.0000007526 | - | - |
Aug-01 2022 | HK$0.0000007526 | HK$0.0000007526 | HK$0.0000007526 | HK$0.0000007526 | - | - |
Jul-31 2022 | HK$0.0000007526 | HK$0.0000007526 | HK$0.0000007526 | HK$0.0000007526 | - | - |
Jul-30 2022 | HK$0.0000007526 | HK$0.0000007526 | HK$0.0000007526 | HK$0.0000007526 | - | - |
Jul-29 2022 | HK$0.0000007526 | HK$0.0000007052 | HK$0.0000007659 | HK$0.0000007052 | - | - |
Jul-28 2022 | HK$0.0000007052 | HK$0.0000007052 | HK$0.0000007052 | HK$0.0000007052 | - | - |
Jul-27 2022 | HK$0.0000007052 | HK$0.0000006804 | HK$0.0000007052 | HK$0.0000006954 | - | - |
Jul-26 2022 | HK$0.0000006954 | HK$0.0000006954 | HK$0.0000006954 | HK$0.0000006954 | - | - |
Jul-25 2022 | HK$0.0000006954 | HK$0.0000006885 | HK$0.000000715 | HK$0.0000007116 | - | - |
Jul-24 2022 | HK$0.0000007116 | HK$0.0000007116 | HK$0.0000007116 | HK$0.0000007116 | - | - |
Jul-23 2022 | HK$0.0000007116 | HK$0.0000007116 | HK$0.0000007116 | HK$0.0000007116 | - | - |
Jul-22 2022 | HK$0.0000007116 | HK$0.00000071 | HK$0.000000719 | HK$0.0000007154 | - | - |
Jul-21 2022 | HK$0.0000007149 | HK$0.0000006761 | HK$0.0000007149 | HK$0.0000006761 | HK$981 | - |
Jul-20 2022 | HK$0.0000006761 | HK$0.0000006761 | HK$0.0000006761 | HK$0.0000006761 | - | - |
Jul-19 2022 | HK$0.0000006761 | HK$0.0000006761 | HK$0.0000006761 | HK$0.0000006761 | - | - |
Análisis de precios históricos y de mercado de NinjaFloki (NJF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.