Cap Mercado €2.17T
2.45%
Volumen 24h €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.0000000897 | €0.0000000897 | €0.0000000897 | €0.0000000897 | - | - |
Aug-01 2022 | €0.0000000897 | €0.0000000897 | €0.0000000897 | €0.0000000897 | - | - |
Jul-31 2022 | €0.0000000897 | €0.0000000897 | €0.0000000897 | €0.0000000897 | - | - |
Jul-30 2022 | €0.0000000897 | €0.0000000897 | €0.0000000897 | €0.0000000897 | - | - |
Jul-29 2022 | €0.0000000897 | €0.0000000841 | €0.0000000913 | €0.0000000841 | - | - |
Jul-28 2022 | €0.0000000841 | €0.0000000841 | €0.0000000841 | €0.0000000841 | - | - |
Jul-27 2022 | €0.0000000841 | €0.0000000811 | €0.0000000841 | €0.0000000829 | - | - |
Jul-26 2022 | €0.0000000829 | €0.0000000829 | €0.0000000829 | €0.0000000829 | - | - |
Jul-25 2022 | €0.0000000829 | €0.0000000821 | €0.0000000852 | €0.0000000848 | - | - |
Jul-24 2022 | €0.0000000848 | €0.0000000848 | €0.0000000848 | €0.0000000848 | - | - |
Jul-23 2022 | €0.0000000848 | €0.0000000848 | €0.0000000848 | €0.0000000848 | - | - |
Jul-22 2022 | €0.0000000848 | €0.0000000846 | €0.0000000857 | €0.0000000853 | - | - |
Jul-21 2022 | €0.0000000852 | €0.0000000806 | €0.0000000852 | €0.0000000806 | €117 | - |
Jul-20 2022 | €0.0000000806 | €0.0000000806 | €0.0000000806 | €0.0000000806 | - | - |
Jul-19 2022 | €0.0000000806 | €0.0000000806 | €0.0000000806 | €0.0000000806 | - | - |
Análisis de precios históricos y de mercado de NinjaFloki (NJF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 217 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.