時価総額 €2.22T
1.45%
ボリューム24h €133.63B
39.98%
BTC % 51.02%
-0.07%
ETH % 14.64%
-0.41%
硬貨
27.111
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.0000000892 | €0.0000000892 | €0.0000000892 | €0.0000000892 | - | - |
Aug-01 2022 | €0.0000000892 | €0.0000000892 | €0.0000000892 | €0.0000000892 | - | - |
Jul-31 2022 | €0.0000000892 | €0.0000000892 | €0.0000000892 | €0.0000000892 | - | - |
Jul-30 2022 | €0.0000000892 | €0.0000000892 | €0.0000000892 | €0.0000000892 | - | - |
Jul-29 2022 | €0.0000000892 | €0.0000000836 | €0.0000000908 | €0.0000000836 | - | - |
Jul-28 2022 | €0.0000000836 | €0.0000000836 | €0.0000000836 | €0.0000000836 | - | - |
Jul-27 2022 | €0.0000000836 | €0.0000000807 | €0.0000000836 | €0.0000000824 | - | - |
Jul-26 2022 | €0.0000000824 | €0.0000000824 | €0.0000000824 | €0.0000000824 | - | - |
Jul-25 2022 | €0.0000000824 | €0.0000000816 | €0.0000000848 | €0.0000000844 | - | - |
Jul-24 2022 | €0.0000000844 | €0.0000000844 | €0.0000000844 | €0.0000000844 | - | - |
Jul-23 2022 | €0.0000000844 | €0.0000000844 | €0.0000000844 | €0.0000000844 | - | - |
Jul-22 2022 | €0.0000000844 | €0.0000000842 | €0.0000000853 | €0.0000000848 | - | - |
Jul-21 2022 | €0.0000000848 | €0.0000000802 | €0.0000000848 | €0.0000000802 | €116 | - |
Jul-20 2022 | €0.0000000802 | €0.0000000802 | €0.0000000802 | €0.0000000802 | - | - |
Jul-19 2022 | €0.0000000802 | €0.0000000802 | €0.0000000802 | €0.0000000802 | - | - |
NinjaFloki(NJF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、10-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.