Market Cap NZ$4.54T 0.06%
Volume 24h NZ$248.80B -17.54%
BTC % 49.76% -0.22%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 1 minute ago
NINE DOGS 9DOGS

NINE DOGS (9DOGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.00553028 NZ$0.00519339 NZ$0.00559674 NZ$0.00519339 NZ$76 -
Jun-04 2024 NZ$0.00519339 NZ$0.00482214 NZ$0.00519339 NZ$0.00482214 NZ$8 -
Jun-03 2024 NZ$0.00482214 NZ$0.00475014 NZ$0.00482214 NZ$0.00475014 NZ$2 -
Jun-02 2024 NZ$0.00475014 NZ$0.00475014 NZ$0.00480229 NZ$0.00480229 NZ$85 -
Jun-01 2024 NZ$0.00480229 NZ$0.00480229 NZ$0.00487675 NZ$0.00487675 NZ$421 -
May-31 2024 NZ$0.00487675 NZ$0.00486912 NZ$0.00488762 NZ$0.00488762 NZ$16 -
May-30 2024 NZ$0.00488762 NZ$0.00488762 NZ$0.0049347 NZ$0.0049347 NZ$22 -
May-29 2024 NZ$0.00493565 NZ$0.00493565 NZ$0.00493565 NZ$0.00493565 NZ$89 -
May-28 2024 NZ$0.00493565 NZ$0.00493565 NZ$0.00503051 NZ$0.00503051 NZ$163 -
May-27 2024 NZ$0.00503051 NZ$0.00503051 NZ$0.00504968 NZ$0.00504968 NZ$79 -
May-26 2024 NZ$0.00504968 NZ$0.005048 NZ$0.00504968 NZ$0.005048 NZ$25 -
May-23 2024 NZ$0.00522959 NZ$0.00522959 NZ$0.00522959 NZ$0.00522959 - -
May-22 2024 NZ$0.00522959 NZ$0.00516693 NZ$0.00522959 NZ$0.00516693 NZ$15 -
May-21 2024 NZ$0.00516693 NZ$0.00509345 NZ$0.00521192 NZ$0.00513277 NZ$257 -
May-20 2024 NZ$0.00495191 NZ$0.00495191 NZ$0.00495191 NZ$0.00495191 - -

Historical and market price analysis of NINE DOGS (9DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6165 NZD.