Market Cap CA$3.74T 0.24%
Volume 24h CA$133.44B
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 24 Seconds ago
NINE DOGS 9DOGS

NINE DOGS (9DOGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.00458708 CA$0.00458708 CA$0.0047562 CA$0.0047562 CA$216 -
Jun-07 2024 CA$0.0047562 CA$0.0047562 CA$0.00476893 CA$0.00476893 CA$2 -
Jun-06 2024 CA$0.00476893 CA$0.00471348 CA$0.00476893 CA$0.00471348 CA$60 -
Jun-05 2024 CA$0.00471348 CA$0.00442635 CA$0.00477013 CA$0.00442635 CA$64 -
Jun-04 2024 CA$0.00442635 CA$0.00410993 CA$0.00442635 CA$0.00410993 CA$7 -
Jun-03 2024 CA$0.00410993 CA$0.00404857 CA$0.00410993 CA$0.00404857 CA$1 -
Jun-02 2024 CA$0.00404857 CA$0.00404857 CA$0.00409301 CA$0.00409301 CA$73 -
Jun-01 2024 CA$0.00409301 CA$0.00409301 CA$0.00415647 CA$0.00415647 CA$359 -
May-31 2024 CA$0.00415647 CA$0.00414997 CA$0.00416574 CA$0.00416574 CA$14 -
May-30 2024 CA$0.00416574 CA$0.00416574 CA$0.00420587 CA$0.00420587 CA$18 -
May-29 2024 CA$0.00420668 CA$0.00420668 CA$0.00420668 CA$0.00420668 CA$76 -
May-28 2024 CA$0.00420668 CA$0.00420668 CA$0.00428752 CA$0.00428752 CA$139 -
May-27 2024 CA$0.00428752 CA$0.00428752 CA$0.00430387 CA$0.00430387 CA$67 -
May-26 2024 CA$0.00430387 CA$0.00430243 CA$0.00430387 CA$0.00430243 CA$21 -
May-23 2024 CA$0.0044572 CA$0.0044572 CA$0.0044572 CA$0.0044572 - -

Historical and market price analysis of NINE DOGS (9DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.