Market Cap Tk329.92T 0.14%
Volume 24h Tk17.69T -2.7%
BTC % 49.99% 0.4%
ETH % 16.27% -1.04%
Coins 27.526 +28
Exchanges 885
Last update 27 Seconds ago
NINE DOGS 9DOGS

NINE DOGS (9DOGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.406002 Tk0.401281 Tk0.406002 Tk0.401281 Tk5,080 -
Jun-05 2024 Tk0.401281 Tk0.376836 Tk0.406104 Tk0.376836 Tk5,490 -
Jun-04 2024 Tk0.376836 Tk0.349897 Tk0.376836 Tk0.349897 Tk563 -
Jun-03 2024 Tk0.349897 Tk0.344674 Tk0.349897 Tk0.344674 Tk119 -
Jun-02 2024 Tk0.344674 Tk0.344674 Tk0.348458 Tk0.348458 Tk6,198 -
Jun-01 2024 Tk0.348458 Tk0.348458 Tk0.35386 Tk0.35386 Tk30,553 -
May-31 2024 Tk0.35386 Tk0.353307 Tk0.354649 Tk0.354649 Tk1,187 -
May-30 2024 Tk0.354649 Tk0.354649 Tk0.358065 Tk0.358065 Tk1,571 -
May-29 2024 Tk0.358134 Tk0.358134 Tk0.358134 Tk0.358134 Tk6,446 -
May-28 2024 Tk0.358134 Tk0.358134 Tk0.365017 Tk0.365017 Tk11,832 -
May-27 2024 Tk0.365017 Tk0.365017 Tk0.366408 Tk0.366408 Tk5,715 -
May-26 2024 Tk0.366408 Tk0.366287 Tk0.366408 Tk0.366287 Tk1,800 -
May-23 2024 Tk0.379463 Tk0.379463 Tk0.379463 Tk0.379463 - -
May-22 2024 Tk0.379463 Tk0.374916 Tk0.379463 Tk0.374916 Tk1,066 -
May-21 2024 Tk0.374916 Tk0.369584 Tk0.37818 Tk0.372437 Tk18,675 -

Historical and market price analysis of NINE DOGS (9DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.