Market Cap HK$21.91T -0.18%
Volume 24h HK$1.16T -22.49%
BTC % 49.79% -0.34%
ETH % 16.39% 0.67%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
NINE DOGS 9DOGS

NINE DOGS (9DOGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.026719 HK$0.025091 HK$0.02704 HK$0.025091 HK$366 -
Jun-04 2024 HK$0.025091 HK$0.023298 HK$0.025091 HK$0.023298 HK$37 -
Jun-03 2024 HK$0.023298 HK$0.02295 HK$0.023298 HK$0.02295 HK$8 -
Jun-02 2024 HK$0.02295 HK$0.02295 HK$0.023202 HK$0.023202 HK$413 -
Jun-01 2024 HK$0.023202 HK$0.023202 HK$0.023562 HK$0.023562 HK$2,034 -
May-31 2024 HK$0.023562 HK$0.023525 HK$0.023614 HK$0.023614 HK$79 -
May-30 2024 HK$0.023614 HK$0.023614 HK$0.023842 HK$0.023842 HK$105 -
May-29 2024 HK$0.023846 HK$0.023846 HK$0.023846 HK$0.023846 HK$429 -
May-28 2024 HK$0.023846 HK$0.023846 HK$0.024304 HK$0.024304 HK$788 -
May-27 2024 HK$0.024304 HK$0.024304 HK$0.024397 HK$0.024397 HK$381 -
May-26 2024 HK$0.024397 HK$0.024389 HK$0.024397 HK$0.024389 HK$120 -
May-23 2024 HK$0.025266 HK$0.025266 HK$0.025266 HK$0.025266 - -
May-22 2024 HK$0.025266 HK$0.024964 HK$0.025266 HK$0.024964 HK$71 -
May-21 2024 HK$0.024964 HK$0.024609 HK$0.025181 HK$0.024799 HK$1,243 -
May-20 2024 HK$0.023925 HK$0.023925 HK$0.023925 HK$0.023925 - -

Historical and market price analysis of NINE DOGS (9DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81014 HKD.