Cap Mercado HK$21.99T
0.42%
Volumen 24h HK$1.19T
-22.4%
BTC % 49.76%
-0.16%
ETH % 16.44%
0.91%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.026718 | HK$0.025091 | HK$0.02704 | HK$0.025091 | HK$366 | - |
Jun-04 2024 | HK$0.025091 | HK$0.023297 | HK$0.025091 | HK$0.023297 | HK$37 | - |
Jun-03 2024 | HK$0.023297 | HK$0.022949 | HK$0.023297 | HK$0.022949 | HK$8 | - |
Jun-02 2024 | HK$0.022949 | HK$0.022949 | HK$0.023201 | HK$0.023201 | HK$413 | - |
Jun-01 2024 | HK$0.023201 | HK$0.023201 | HK$0.023561 | HK$0.023561 | HK$2,034 | - |
May-31 2024 | HK$0.023561 | HK$0.023524 | HK$0.023613 | HK$0.023613 | HK$79 | - |
May-30 2024 | HK$0.023613 | HK$0.023613 | HK$0.023841 | HK$0.023841 | HK$105 | - |
May-29 2024 | HK$0.023846 | HK$0.023846 | HK$0.023846 | HK$0.023846 | HK$429 | - |
May-28 2024 | HK$0.023846 | HK$0.023846 | HK$0.024304 | HK$0.024304 | HK$788 | - |
May-27 2024 | HK$0.024304 | HK$0.024304 | HK$0.024396 | HK$0.024396 | HK$381 | - |
May-26 2024 | HK$0.024396 | HK$0.024388 | HK$0.024396 | HK$0.024388 | HK$120 | - |
May-23 2024 | HK$0.025266 | HK$0.025266 | HK$0.025266 | HK$0.025266 | - | - |
May-22 2024 | HK$0.025266 | HK$0.024963 | HK$0.025266 | HK$0.024963 | HK$71 | - |
May-21 2024 | HK$0.024963 | HK$0.024608 | HK$0.02518 | HK$0.024798 | HK$1,243 | - |
May-20 2024 | HK$0.023924 | HK$0.023924 | HK$0.023924 | HK$0.023924 | - | - |
Análisis de precios históricos y de mercado de NINE DOGS (9DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80992 HKD.