Cap Mercado NZ$4.50T
-1.06%
Volumen 24h NZ$235.40B
-21.81%
BTC % 49.86%
-0.36%
ETH % 16.34%
0.73%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.00551444 | NZ$0.00517851 | NZ$0.00558071 | NZ$0.00517851 | NZ$75 | - |
Jun-04 2024 | NZ$0.00517851 | NZ$0.00480833 | NZ$0.00517851 | NZ$0.00480833 | NZ$8 | - |
Jun-03 2024 | NZ$0.00480833 | NZ$0.00473654 | NZ$0.00480833 | NZ$0.00473654 | NZ$2 | - |
Jun-02 2024 | NZ$0.00473654 | NZ$0.00473654 | NZ$0.00478854 | NZ$0.00478854 | NZ$85 | - |
Jun-01 2024 | NZ$0.00478854 | NZ$0.00478854 | NZ$0.00486278 | NZ$0.00486278 | NZ$420 | - |
May-31 2024 | NZ$0.00486278 | NZ$0.00485518 | NZ$0.00487362 | NZ$0.00487362 | NZ$16 | - |
May-30 2024 | NZ$0.00487362 | NZ$0.00487362 | NZ$0.00492057 | NZ$0.00492057 | NZ$22 | - |
May-29 2024 | NZ$0.00492152 | NZ$0.00492152 | NZ$0.00492152 | NZ$0.00492152 | NZ$89 | - |
May-28 2024 | NZ$0.00492152 | NZ$0.00492152 | NZ$0.0050161 | NZ$0.0050161 | NZ$163 | - |
May-27 2024 | NZ$0.0050161 | NZ$0.0050161 | NZ$0.00503522 | NZ$0.00503522 | NZ$79 | - |
May-26 2024 | NZ$0.00503522 | NZ$0.00503355 | NZ$0.00503522 | NZ$0.00503355 | NZ$25 | - |
May-23 2024 | NZ$0.00521461 | NZ$0.00521461 | NZ$0.00521461 | NZ$0.00521461 | - | - |
May-22 2024 | NZ$0.00521461 | NZ$0.00515213 | NZ$0.00521461 | NZ$0.00515213 | NZ$15 | - |
May-21 2024 | NZ$0.00515213 | NZ$0.00507886 | NZ$0.00519699 | NZ$0.00511807 | NZ$257 | - |
May-20 2024 | NZ$0.00493773 | NZ$0.00493773 | NZ$0.00493773 | NZ$0.00493773 | - | - |
Análisis de precios históricos y de mercado de NINE DOGS (9DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61187 NZD.