Market Cap CN¥19.17T -0.09%
Volume 24h CN¥723.70B -4.72%
BTC % 50.76% 0.35%
ETH % 16.36% 0.06%
Coins 27.558 +16
Exchanges 885
Last update 2 Minutes ago
NINE DOGS 9DOGS

NINE DOGS (9DOGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.022976 CN¥0.022976 CN¥0.02367 CN¥0.02367 CN¥179 -
Jun-08 2024 CN¥0.02367 CN¥0.02367 CN¥0.024543 CN¥0.024543 CN¥1,117 -
Jun-07 2024 CN¥0.024543 CN¥0.024543 CN¥0.024608 CN¥0.024608 CN¥8 -
Jun-06 2024 CN¥0.024608 CN¥0.024322 CN¥0.024608 CN¥0.024322 CN¥308 -
Jun-05 2024 CN¥0.024322 CN¥0.02284 CN¥0.024614 CN¥0.02284 CN¥333 -
Jun-04 2024 CN¥0.02284 CN¥0.021208 CN¥0.02284 CN¥0.021208 CN¥34 -
Jun-03 2024 CN¥0.021208 CN¥0.020891 CN¥0.021208 CN¥0.020891 CN¥7 -
Jun-02 2024 CN¥0.020891 CN¥0.020891 CN¥0.02112 CN¥0.02112 CN¥376 -
Jun-01 2024 CN¥0.02112 CN¥0.02112 CN¥0.021448 CN¥0.021448 CN¥1,852 -
May-31 2024 CN¥0.021448 CN¥0.021414 CN¥0.021496 CN¥0.021496 CN¥72 -
May-30 2024 CN¥0.021496 CN¥0.021496 CN¥0.021703 CN¥0.021703 CN¥95 -
May-29 2024 CN¥0.021707 CN¥0.021707 CN¥0.021707 CN¥0.021707 CN¥391 -
May-28 2024 CN¥0.021707 CN¥0.021707 CN¥0.022124 CN¥0.022124 CN¥717 -
May-27 2024 CN¥0.022124 CN¥0.022124 CN¥0.022208 CN¥0.022208 CN¥346 -
May-26 2024 CN¥0.022208 CN¥0.022201 CN¥0.022208 CN¥0.022201 CN¥109 -

Historical and market price analysis of NINE DOGS (9DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1095 CNY.