Market Cap NZ$4.41T -0.64%
Volume 24h NZ$210.70B 25.12%
BTC % 50.81% 0.57%
ETH % 16.34% -0.12%
Coins 27.576 +30
Exchanges 885
Last update 3 Minutes ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.000000000798234512255586 NZ$0.00000000079493040835157 NZ$0.000000000809699609533835 NZ$0.000000000799852386805549 - -
Jun-08 2024 NZ$0.000000000803113086947407 NZ$0.000000000794975296618739 NZ$0.000000000809413485339624 NZ$0.000000000809358651879332 - -
Jun-07 2024 NZ$0.000000000796508688538206 NZ$0.000000000794631596142522 NZ$0.000000000809398517423201 NZ$0.000000000802809059087844 - -
Jun-06 2024 NZ$0.000000000798273817175452 NZ$0.000000000796411238965597 NZ$0.000000000809863789371042 NZ$0.000000000808074182449462 - -
Jun-05 2024 NZ$0.000000000803317785389557 NZ$0.000000000795036145746837 NZ$0.0000000008081938763439 NZ$0.000000000803335481650524 - -
Jun-04 2024 NZ$0.000000000804910749411297 NZ$0.000000000794816549298794 NZ$0.000000000809893931628648 NZ$0.000000000801466202661081 - -
Jun-03 2024 NZ$0.00000000079491816324215 NZ$0.000000000794788308697146 NZ$0.000000000809511496185538 NZ$0.000000000794839228309537 - -
Jun-02 2024 NZ$0.00000000080765834082903 NZ$0.000000000794676062758409 NZ$0.000000000809169683882703 NZ$0.000000000797690139740158 - -
Jun-01 2024 NZ$0.000000000800972140820134 NZ$0.000000000794285986413235 NZ$0.000000000807533499665574 NZ$0.000000000803994818122467 - -
May-31 2024 NZ$0.000000000807396259789576 NZ$0.000000000794710225611902 NZ$0.000000000809547771102492 NZ$0.000000000798121940710392 - -
May-30 2024 NZ$0.00000000080791858501389 NZ$0.000000000794071407826178 NZ$0.000000000809424239702158 NZ$0.000000000794071407826178 - -
May-29 2024 NZ$0.000000000795817417645506 NZ$0.00000000079578642049678 NZ$0.00000000080923991318108 NZ$0.000000000799005657107415 - -
May-28 2024 NZ$0.000000000797590408771752 NZ$0.00000000079420478847108 NZ$0.000000000809114463596536 NZ$0.000000000794444022041228 - -
May-27 2024 NZ$0.000000000794278384301266 NZ$0.000000000794278384301266 NZ$0.000000000809319474726196 NZ$0.000000000797923934645382 - -
May-26 2024 NZ$0.000000000794722816858856 NZ$0.000000000794608907975121 NZ$0.000000000809291444045201 NZ$0.000000000803092684734045 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63252 NZD.