Market Cap zł10.82T -0.54%
Volume 24h zł424.44B
BTC % 50.5% 0.43%
ETH % 16.36% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.000000001952683604705911 zł0.000000001948081812411218 zł0.000000001984283708877263 zł0.000000001968129299715753 - -
Jun-06 2024 zł0.000000001957010911864948 zł0.000000001952444701872262 zł0.000000001985424347915297 zł0.000000001981037030934421 - -
Jun-05 2024 zł0.00000000196937646942392 zł0.00000000194907358737991 zł0.000000001981330466911475 zł0.000000001969419852753134 - -
Jun-04 2024 zł0.000000001973281705829875 zł0.00000000194853523495524 zł0.000000001985498243270216 zł0.000000001964837215441285 - -
Jun-03 2024 zł0.000000001948784346966265 zł0.0000000019484660016115 zł0.000000001984560682349205 zł0.000000001948590833761739 - -
Jun-02 2024 zł0.000000001980017572984928 zł0.000000001948190824695767 zł0.000000001983722711226935 zł0.000000001955579995448423 - -
Jun-01 2024 zł0.000000001963625996442156 zł0.000000001947234531695118 zł0.000000001979711518202875 zł0.00000000197103625134021 - -
May-31 2024 zł0.000000001979375067314606 zł0.000000001948274576756309 zł0.000000001984649612246162 zł0.000000001956638578596612 - -
May-30 2024 zł0.000000001980655575508075 zł0.000000001946708480824743 zł0.000000001984346768418381 zł0.000000001946708480824743 - -
May-29 2024 zł0.000000001950988917180202 zł0.000000001950912926014026 zł0.000000001983894882104017 zł0.00000000195880505655788 - -
May-28 2024 zł0.000000001955335499651088 zł0.000000001947035470601794 zł0.000000001983587335745162 zł0.000000001947621964480451 - -
May-27 2024 zł0.00000000194721589471147 zł0.00000000194721589471147 zł0.000000001984089931482572 zł0.000000001956153156149446 - -
May-26 2024 zł0.000000001948305444870925 zł0.000000001948026191156685 zł0.000000001984021212770529 zł0.00000000196882462314057 - -
May-25 2024 zł0.000000001981079854083706 zł0.000000001948749289014963 zł0.000000001985016627168375 zł0.000000001980852564361198 - -
May-24 2024 zł0.000000001972798825924888 zł0.000000001948525283591868 zł0.000000001984296171696649 zł0.000000001980152546951225 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 383 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.