Market Cap CN¥19.69T -3.26%
Volume 24h CN¥1.46T 25.41%
BTC % 50.37% 0.93%
ETH % 16.3% 0%
Coins 27.541 +16
Exchanges 885
Last update 3 Seconds ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.000000003535333078398943 CN¥0.000000003527001534834927 CN¥0.000000003592545057486902 CN¥0.000000003563297504563816 - -
Jun-06 2024 CN¥0.000000003543167666707499 CN¥0.000000003534900544890551 CN¥0.000000003594610184121833 CN¥0.000000003586666948048908 - -
Jun-05 2024 CN¥0.00000000356555550494495 CN¥0.000000003528797143117136 CN¥0.000000003587198213797014 CN¥0.00000000356563405044943 - -
Jun-04 2024 CN¥0.000000003572625934282129 CN¥0.00000000352782245621436 CN¥0.000000003594743971639666 CN¥0.000000003557337186976085 - -
Jun-03 2024 CN¥0.000000003528273473435317 CN¥0.000000003527697109266364 CN¥0.00000000359304651787446 CN¥0.000000003527923117836785 - -
Jun-02 2024 CN¥0.000000003584821219738293 CN¥0.000000003527198901543281 CN¥0.000000003591529371409889 CN¥0.000000003540576992966205 - -
Jun-01 2024 CN¥0.00000000355514427534284 CN¥0.000000003525467533353529 CN¥0.000000003584267107647533 CN¥0.000000003568560539604659 - -
May-31 2024 CN¥0.000000003583657963415622 CN¥0.000000003527350534623675 CN¥0.000000003593207525426125 CN¥0.000000003542493557437279 - -
May-30 2024 CN¥0.000000003585976323114359 CN¥0.000000003524515118411101 CN¥0.000000003592659226767109 CN¥0.000000003524515118411101 - -
May-29 2024 CN¥0.000000003532264847143889 CN¥0.000000003532127265160408 CN¥0.000000003591841086731009 CN¥0.000000003546415965133864 - -
May-28 2024 CN¥0.000000003540134333398743 CN¥0.000000003525107133304001 CN¥0.0000000035912842741409 CN¥0.000000003526168980294725 - -
May-27 2024 CN¥0.000000003525433791100246 CN¥0.000000003525433791100246 CN¥0.000000003592194223572156 CN¥0.000000003541614700242839 - -
May-26 2024 CN¥0.000000003527406421335893 CN¥0.00000000352690083257034 CN¥0.000000003592069808364692 CN¥0.000000003564556387415097 - -
May-25 2024 CN¥0.000000003586744479347795 CN¥0.00000000352821000102504 CN¥0.000000003593872005832289 CN¥0.000000003586332971373627 - -
May-24 2024 CN¥0.000000003571751680359537 CN¥0.000000003527804439273971 CN¥0.000000003592567621417647 CN¥0.000000003585065590063635 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 383 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.