Market Cap MX$49.76T 0.46%
Volume 24h MX$1.79T -8.07%
BTC % 50.62% 0.09%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 21 Seconds ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.000000008975713188551044 MX$0.000000008938560336184617 MX$0.000000009104631975284041 MX$0.000000008993905308426304 - -
Jun-08 2024 MX$0.000000009030570109080541 MX$0.000000008939065080348716 MX$0.00000000910141466425062 MX$0.000000009100798091795831 - -
Jun-07 2024 MX$0.00000000895630723896684 MX$0.00000000893520035532125 MX$0.000000009101246358166651 MX$0.000000009027151481062248 - -
Jun-06 2024 MX$0.000000008976155151009689 MX$0.000000008955211471494186 MX$0.000000009106478088309092 MX$0.000000009086354931264724 - -
Jun-05 2024 MX$0.000000009032871831793192 MX$0.000000008939749295718002 MX$0.000000009087700824044856 MX$0.000000009033070816628497 - -
Jun-04 2024 MX$0.000000009050783846319375 MX$0.000000008937280053027292 MX$0.000000009106817021611236 MX$0.000000009012051790488903 - -
Jun-03 2024 MX$0.000000008938422646585349 MX$0.000000008936962502812696 MX$0.000000009102516742936501 MX$0.000000008937535066175312 - -
Jun-02 2024 MX$0.000000009081679018284831 MX$0.000000008935700358245888 MX$0.000000009098673249392362 MX$0.000000008969592015523329 - -
Jun-01 2024 MX$0.000000009006496333648006 MX$0.000000008931314161780854 MX$0.00000000908027524726252 MX$0.00000000904048469685548 - -
May-31 2024 MX$0.000000009078732059457342 MX$0.000000008936084500963274 MX$0.00000000910292463465944 MX$0.000000008974447382716622 - -
May-30 2024 MX$0.00000000908460532268088 MX$0.000000008928901342209344 MX$0.000000009101535591211491 MX$0.000000008928901342209344 - -
May-29 2024 MX$0.000000008948534273537253 MX$0.000000008948185727449155 MX$0.000000009099462939677585 MX$0.000000008984384293233412 - -
May-28 2024 MX$0.000000008968470594995039 MX$0.000000008930401135058637 MX$0.000000009098052327290872 MX$0.000000008933091186513138 - -
May-27 2024 MX$0.000000008931228680164091 MX$0.000000008931228680164091 MX$0.000000009100357566004603 MX$0.000000008972220912147081 - -
May-26 2024 MX$0.000000008936226082690965 MX$0.000000008934945239211595 MX$0.000000009100042376233643 MX$0.000000009030340697281461 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 385 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3568 MXN.