Market Cap CHF2.44T 0.6%
Volume 24h CHF86.96B
BTC % 50.49% -0.11%
ETH % 16.34% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 4 Seconds ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.000000000441842071791961 CHF0.000000000437364971123245 CHF0.000000000445308309765138 CHF0.000000000445278142494684 - -
Jun-07 2024 CHF0.000000000438208584648635 CHF0.000000000437175880280429 CHF0.000000000445300074990596 CHF0.00000000044167480730389 - -
Jun-06 2024 CHF0.000000000439179690843684 CHF0.00000000043815497162482 CHF0.000000000445556049802515 CHF0.00000000044457147659262 - -
Jun-05 2024 CHF0.00000000044195468903758 CHF0.000000000437398447983805 CHF0.000000000444637327590641 CHF0.000000000441964424842831 - -
Jun-04 2024 CHF0.000000000442831076852814 CHF0.000000000437277634425742 CHF0.000000000445572632918598 CHF0.000000000440936019111588 - -
Jun-03 2024 CHF0.000000000437333538526901 CHF0.000000000437262097527958 CHF0.000000000445362231580036 CHF0.000000000437290111549145 - -
Jun-02 2024 CHF0.000000000444342696454312 CHF0.000000000437200344110005 CHF0.000000000445174179537923 CHF0.000000000438858573865939 - -
Jun-01 2024 CHF0.000000000440664205202756 CHF0.000000000436985739039673 CHF0.000000000444274013625949 CHF0.000000000442327166525797 - -
May-31 2024 CHF0.000000000444198509500654 CHF0.000000000437219139204009 CHF0.000000000445382188650493 CHF0.000000000439096134227476 - -
May-30 2024 CHF0.0000000004444858728409 CHF0.000000000436867686116606 CHF0.000000000445314226403654 CHF0.000000000436867686116606 - -
May-29 2024 CHF0.000000000437828273870036 CHF0.000000000437811220425589 CHF0.000000000445212817009033 CHF0.000000000439582321154427 - -
May-28 2024 CHF0.000000000438803705705503 CHF0.00000000043694106704071 CHF0.000000000445143799450683 CHF0.000000000437072684191513 - -
May-27 2024 CHF0.000000000436981556648728 CHF0.000000000436981556648728 CHF0.000000000445256588724997 CHF0.000000000438987198871529 - -
May-26 2024 CHF0.000000000437226066426005 CHF0.000000000437163398119383 CHF0.000000000445241167317519 CHF0.000000000441830847275306 - -
May-25 2024 CHF0.000000000444581086685926 CHF0.000000000437325671048942 CHF0.000000000445464551757972 CHF0.000000000444530079801162 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 384 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.