時価総額 MX$42.44T
0.26%
ボリューム24h MX$1.67T
-50.3%
BTC % 51.57%
-0.21%
ETH % 14.64%
0.54%
硬貨
27.194
+2
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-17 2024 | MX$0.00000000817450618463791 | MX$0.000000008089893932695087 | MX$0.000000008241869543421313 | MX$0.000000008105173614450565 | - | - |
| May-16 2024 | MX$0.00000000823848745959665 | MX$0.000000008107656320274396 | MX$0.000000008241794152610043 | MX$0.000000008142280300561981 | - | - |
| May-15 2024 | MX$0.000000008191207191808576 | MX$0.000000008084219440480547 | MX$0.000000008233306830477324 | MX$0.000000008084219440480547 | - | - |
| May-14 2024 | MX$0.000000008200691006839729 | MX$0.000000008083933240727266 | MX$0.000000008237701219265749 | MX$0.00000000818682944849091 | - | - |
| May-13 2024 | MX$0.00000000810341053899294 | MX$0.000000008086941713819557 | MX$0.000000008217897557041114 | MX$0.000000008152736659688411 | - | - |
| May-12 2024 | MX$0.000000008134499115675022 | MX$0.0000000080853649904296 | MX$0.000000008236056748019704 | MX$0.000000008085522740077326 | - | - |
| May-11 2024 | MX$0.000000008203495525890371 | MX$0.000000008086544408825773 | MX$0.000000008236973834533209 | MX$0.000000008169226534564731 | - | - |
| May-10 2024 | MX$0.000000008219893553363806 | MX$0.000000008087790704354241 | MX$0.000000008221948224972597 | MX$0.000000008138458195117744 | - | - |
| May-09 2024 | MX$0.000000008137391118266397 | MX$0.000000008084526993000696 | MX$0.000000008238627816508191 | MX$0.000000008084526993000696 | - | - |
| May-08 2024 | MX$0.000000008101515997621075 | MX$0.000000008086471864937647 | MX$0.000000008233439942016664 | MX$0.000000008087840884869924 | - | - |
| May-07 2024 | MX$0.000000008105346108100429 | MX$0.000000008087074474080862 | MX$0.000000008238494972391895 | MX$0.000000008154967830263257 | - | - |
| May-06 2024 | MX$0.000000008239150427971086 | MX$0.000000008086547670411347 | MX$0.000000008239707784505098 | MX$0.000000008122834673109255 | - | - |
| May-05 2024 | MX$0.000000008222263879698637 | MX$0.000000008089730476975984 | MX$0.000000008244589730673824 | MX$0.000000008239183188183297 | - | - |
| May-04 2024 | MX$0.00000000817221014206147 | MX$0.000000008088629500839663 | MX$0.00000000824020313177404 | MX$0.000000008109730072198456 | - | - |
| May-03 2024 | MX$0.000000008164843458270947 | MX$0.000000008105258535453228 | MX$0.000000008240475311635896 | MX$0.000000008223079171645174 | - | - |
NGMI Coin（NGMI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.