Cap Mercado NZ$4.16T
-0.35%
Volumen 24h NZ$153.70B
-44.72%
BTC % 51.82%
0.48%
ETH % 14.56%
-0.2%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$808,726,557,736,852 | NZ$794,141,117,829,071 | NZ$808,899,018,849,686 | NZ$800,794,180,018,896 | - | - |
May-17 2024 | NZ$802,325,768,984,971 | NZ$794,021,097,293,224 | NZ$808,937,466,060,798 | NZ$795,520,794,294,781 | - | - |
May-16 2024 | NZ$808,605,515,366,273 | NZ$795,764,471,260,003 | NZ$808,930,066,471,238 | NZ$799,162,806,398,799 | - | - |
May-15 2024 | NZ$803,964,968,726,016 | NZ$793,464,147,279,756 | NZ$808,097,037,893,982 | NZ$793,464,147,279,756 | - | - |
May-14 2024 | NZ$804,895,802,835,859 | NZ$793,436,056,844,450 | NZ$808,528,346,071,413 | NZ$803,535,294,297,441 | - | - |
May-13 2024 | NZ$795,347,748,872,786 | NZ$793,731,337,737,598 | NZ$806,584,621,500,875 | NZ$800,189,095,472,097 | - | - |
May-12 2024 | NZ$798,399,085,018,323 | NZ$793,576,582,725,154 | NZ$808,366,941,623,578 | NZ$793,592,065,814,232 | - | - |
May-11 2024 | NZ$805,171,065,690,044 | NZ$793,692,342,350,297 | NZ$808,456,953,439,038 | NZ$801,807,572,630,444 | - | - |
May-10 2024 | NZ$806,780,528,048,417 | NZ$793,814,665,949,506 | NZ$806,982,193,560,840 | NZ$798,787,667,690,671 | - | - |
May-09 2024 | NZ$798,682,934,360,488 | NZ$793,494,333,483,871 | NZ$808,619,291,362,577 | NZ$793,494,333,483,871 | - | - |
May-08 2024 | NZ$795,161,800,103,683 | NZ$793,685,222,185,542 | NZ$808,110,102,758,789 | NZ$793,819,591,154,763 | - | - |
May-07 2024 | NZ$795,537,724,504,037 | NZ$793,744,368,124,552 | NZ$808,606,252,745,276 | NZ$800,408,084,314,574 | - | - |
May-06 2024 | NZ$808,670,585,548,963 | NZ$793,692,662,474,118 | NZ$808,725,289,955,522 | NZ$797,254,222,852,955 | - | - |
May-05 2024 | NZ$807,013,174,994,469 | NZ$794,005,054,154,646 | NZ$809,204,451,769,765 | NZ$808,673,800,955,724 | - | - |
May-04 2024 | NZ$802,100,412,971,512 | NZ$793,896,993,617,990 | NZ$808,773,908,167,986 | NZ$795,968,009,500,672 | - | - |
Análisis de precios históricos y de mercado de NGMI Coin (NGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 363 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.