Market Cap Bs.100.08T -0.48%
Volume 24h Bs.8.85T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Netko NETKO

Netko (NETKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.359027 Bs.0.355634 Bs.0.36633 Bs.0.36633 - -
May-20 2024 Bs.0.360562 Bs.0.338498 Bs.0.360562 Bs.0.338498 - -
May-19 2024 Bs.0.338824 Bs.0.338556 Bs.0.343799 Bs.0.342322 - -
May-18 2024 Bs.0.342541 Bs.0.341325 Bs.0.344195 Bs.0.342328 - -
May-17 2024 Bs.0.341985 Bs.0.333552 Bs.0.343753 Bs.0.334529 - -
May-16 2024 Bs.0.333797 Bs.0.332008 Bs.0.339314 Bs.0.339314 - -
May-15 2024 Bs.0.338789 Bs.0.315081 Bs.0.338789 Bs.0.315081 - -
May-14 2024 Bs.0.314675 Bs.0.31311 Bs.0.321917 Bs.0.321564 - -
May-13 2024 Bs.0.321316 Bs.0.310797 Bs.0.323165 Bs.0.314585 - -
May-12 2024 Bs.0.313782 Bs.0.31086 Bs.0.315691 Bs.0.311625 - -
May-11 2024 Bs.0.311608 Bs.0.309824 Bs.0.313222 Bs.0.311413 - -
May-10 2024 Bs.0.311566 Bs.0.308254 Bs.0.323766 Bs.0.32151 - -
May-09 2024 Bs.0.321985 Bs.0.311595 Bs.0.321985 Bs.0.313091 - -
May-08 2024 Bs.0.311564 Bs.0.311564 Bs.0.321814 Bs.0.319694 - -
May-07 2024 Bs.0.318569 Bs.0.318569 Bs.0.328571 Bs.0.322013 - -

Historical and market price analysis of Netko (NETKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2616 days, from day 03-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.