Market Cap CHF2.50T -0.17%
Volume 24h CHF216.90B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Netko NETKO

Netko (NETKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00897338 CHF0.00888857 CHF0.0091559 CHF0.0091559 - -
May-20 2024 CHF0.00901175 CHF0.00846028 CHF0.00901175 CHF0.00846028 - -
May-19 2024 CHF0.00846841 CHF0.00846173 CHF0.00859276 CHF0.00855585 - -
May-18 2024 CHF0.00856132 CHF0.00853094 CHF0.00860267 CHF0.00855599 - -
May-17 2024 CHF0.00854742 CHF0.00833666 CHF0.00859162 CHF0.00836107 - -
May-16 2024 CHF0.00834278 CHF0.00829807 CHF0.00848067 CHF0.00848067 - -
May-15 2024 CHF0.00846754 CHF0.00787502 CHF0.00846754 CHF0.00787502 - -
May-14 2024 CHF0.00786485 CHF0.00782575 CHF0.00804585 CHF0.00803703 - -
May-13 2024 CHF0.00803083 CHF0.00776794 CHF0.00807705 CHF0.0078626 - -
May-12 2024 CHF0.00784253 CHF0.00776949 CHF0.00789026 CHF0.00778861 - -
May-11 2024 CHF0.00778821 CHF0.00774361 CHF0.00782854 CHF0.00778333 - -
May-10 2024 CHF0.00778715 CHF0.00770438 CHF0.00809208 CHF0.00803569 - -
May-09 2024 CHF0.00804757 CHF0.00778786 CHF0.00804757 CHF0.00782526 - -
May-08 2024 CHF0.00778709 CHF0.00778709 CHF0.00804328 CHF0.0079903 - -
May-07 2024 CHF0.00796217 CHF0.00796217 CHF0.00821217 CHF0.00804826 - -

Historical and market price analysis of Netko (NETKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2616 days, from day 03-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.