Market Cap Tk318.68T -1.56%
Volume 24h Tk25.43T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Netko NETKO

Netko (NETKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk1.1521 Tk1.1412 Tk1.1756 Tk1.1756 - -
May-20 2024 Tk1.1570 Tk1.0862 Tk1.1570 Tk1.0862 - -
May-19 2024 Tk1.0873 Tk1.0864 Tk1.1032 Tk1.0985 - -
May-18 2024 Tk1.0992 Tk1.0953 Tk1.1045 Tk1.0985 - -
May-17 2024 Tk1.0974 Tk1.0704 Tk1.1031 Tk1.0735 - -
May-16 2024 Tk1.0711 Tk1.0654 Tk1.0889 Tk1.0889 - -
May-15 2024 Tk1.0872 Tk1.0111 Tk1.0872 Tk1.0111 - -
May-14 2024 Tk1.0098 Tk1.0048 Tk1.0330 Tk1.0319 - -
May-13 2024 Tk1.0311 Tk0.9973 Tk1.0370 Tk1.0095 - -
May-12 2024 Tk1.0069 Tk0.9975 Tk1.0130 Tk1.0000 - -
May-11 2024 Tk0.9999 Tk0.9942 Tk1.0051 Tk0.9993 - -
May-10 2024 Tk0.9998 Tk0.989228 Tk1.0390 Tk1.0317 - -
May-09 2024 Tk1.0332 Tk0.9999 Tk1.0332 Tk1.0047 - -
May-08 2024 Tk0.9998 Tk0.9998 Tk1.0327 Tk1.0259 - -
May-07 2024 Tk1.0223 Tk1.0223 Tk1.0544 Tk1.0333 - -

Historical and market price analysis of Netko (NETKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2616 days, from day 03-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.