Market Cap AR$2,435.59T -0.36%
Volume 24h AR$213.61T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Netko NETKO

Netko (NETKO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$8.740 AR$8.657 AR$8.918 AR$8.918 - -
May-20 2024 AR$8.777 AR$8.240 AR$8.777 AR$8.240 - -
May-19 2024 AR$8.248 AR$8.242 AR$8.369 AR$8.333 - -
May-18 2024 AR$8.339 AR$8.309 AR$8.379 AR$8.333 - -
May-17 2024 AR$8.325 AR$8.120 AR$8.368 AR$8.144 - -
May-16 2024 AR$8.126 AR$8.082 AR$8.260 AR$8.260 - -
May-15 2024 AR$8.247 AR$7.670 AR$8.247 AR$7.670 - -
May-14 2024 AR$7.660 AR$7.622 AR$7.837 AR$7.828 - -
May-13 2024 AR$7.822 AR$7.566 AR$7.867 AR$7.658 - -
May-12 2024 AR$7.639 AR$7.567 AR$7.685 AR$7.586 - -
May-11 2024 AR$7.586 AR$7.542 AR$7.625 AR$7.581 - -
May-10 2024 AR$7.585 AR$7.504 AR$7.882 AR$7.827 - -
May-09 2024 AR$7.838 AR$7.585 AR$7.838 AR$7.622 - -
May-08 2024 AR$7.585 AR$7.585 AR$7.834 AR$7.782 - -
May-07 2024 AR$7.755 AR$7.755 AR$7.999 AR$7.839 - -

Historical and market price analysis of Netko (NETKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2616 days, from day 03-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.