Market Cap RM12.86T -0.54%
Volume 24h RM1.13T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Netko NETKO

Netko (NETKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.046126 RM0.04569 RM0.047064 RM0.047064 - -
May-20 2024 RM0.046323 RM0.043488 RM0.046323 RM0.043488 - -
May-19 2024 RM0.04353 RM0.043496 RM0.044169 RM0.043979 - -
May-18 2024 RM0.044007 RM0.043851 RM0.04422 RM0.04398 - -
May-17 2024 RM0.043936 RM0.042853 RM0.044163 RM0.042978 - -
May-16 2024 RM0.042884 RM0.042654 RM0.043593 RM0.043593 - -
May-15 2024 RM0.043525 RM0.04048 RM0.043525 RM0.04048 - -
May-14 2024 RM0.040427 RM0.040226 RM0.041358 RM0.041312 - -
May-13 2024 RM0.041281 RM0.039929 RM0.041518 RM0.040416 - -
May-12 2024 RM0.040313 RM0.039937 RM0.040558 RM0.040036 - -
May-11 2024 RM0.040033 RM0.039804 RM0.040241 RM0.040008 - -
May-10 2024 RM0.040028 RM0.039603 RM0.041595 RM0.041306 - -
May-09 2024 RM0.041367 RM0.040032 RM0.041367 RM0.040224 - -
May-08 2024 RM0.040028 RM0.040028 RM0.041345 RM0.041072 - -
May-07 2024 RM0.040928 RM0.040928 RM0.042213 RM0.04137 - -

Historical and market price analysis of Netko (NETKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2616 days, from day 03-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.