Market Cap NZ$3.95T -6.33%
Volume 24h NZ$305.80B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 18 Seconds ago
Nadeshiko NDSK

Nadeshiko (NDSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2022 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 - -
Oct-11 2022 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 - -
Oct-10 2022 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 - -
Oct-09 2022 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 - -
Oct-08 2022 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 - -
Oct-07 2022 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 NZ$0.0000050967 - -
Oct-06 2022 NZ$0.0000050967 NZ$0.0000050963 NZ$0.0000050968 NZ$0.0000050963 - -
Oct-05 2022 NZ$0.0000050964 NZ$0.0000050961 NZ$0.0000050974 NZ$0.0000050971 - -
Oct-04 2022 NZ$0.0000050971 NZ$0.0000050964 NZ$0.00001936 NZ$0.00001896 - -
Oct-03 2022 NZ$0.00001896 NZ$0.00001856 NZ$0.00001914 NZ$0.0000186 - -
Oct-02 2022 NZ$0.00001861 NZ$0.0000050956 NZ$0.0000192 NZ$0.000005096 - -
Oct-01 2022 NZ$0.000005096 NZ$0.0000050956 NZ$0.0000050964 NZ$0.0000050961 - -
Sep-30 2022 NZ$0.0000050961 NZ$0.0000050959 NZ$0.0000050967 NZ$0.0000050962 - -
Sep-29 2022 NZ$0.0000050962 NZ$0.0000050954 NZ$0.0000050963 NZ$0.0000050958 - -
Sep-28 2022 NZ$0.0000050957 NZ$0.0000050954 NZ$0.0000050961 NZ$0.0000050957 - -

Historical and market price analysis of Nadeshiko (NDSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 520 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69862 NZD.