Market Cap CL$2,249.57T -4.48%
Volume 24h CL$173.18T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Nadeshiko NDSK

Nadeshiko (NDSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-12 2022 CL$0.0028774 CL$0.0028774 CL$0.0028774 CL$0.0028774 - -
Oct-11 2022 CL$0.0028774 CL$0.0028774 CL$0.0028774 CL$0.0028774 - -
Oct-10 2022 CL$0.0028774 CL$0.0028774 CL$0.0028774 CL$0.0028774 - -
Oct-09 2022 CL$0.0028774 CL$0.0028774 CL$0.0028774 CL$0.0028774 - -
Oct-08 2022 CL$0.0028774 CL$0.0028774 CL$0.0028774 CL$0.0028774 - -
Oct-07 2022 CL$0.0028774 CL$0.0028774 CL$0.0028774 CL$0.0028774 - -
Oct-06 2022 CL$0.0028774 CL$0.00287718 CL$0.00287747 CL$0.00287721 - -
Oct-05 2022 CL$0.00287722 CL$0.00287707 CL$0.00287778 CL$0.00287762 - -
Oct-04 2022 CL$0.00287763 CL$0.00287725 CL$0.010934 CL$0.010707 - -
Oct-03 2022 CL$0.010709 CL$0.010482 CL$0.010808 CL$0.010501 - -
Oct-02 2022 CL$0.010511 CL$0.00287681 CL$0.010844 CL$0.00287703 - -
Oct-01 2022 CL$0.00287703 CL$0.00287678 CL$0.00287721 CL$0.00287708 - -
Sep-30 2022 CL$0.00287704 CL$0.00287693 CL$0.00287738 CL$0.00287712 - -
Sep-29 2022 CL$0.00287713 CL$0.0028767 CL$0.00287718 CL$0.00287689 - -
Sep-28 2022 CL$0.00287684 CL$0.00287665 CL$0.00287705 CL$0.00287684 - -

Historical and market price analysis of Nadeshiko (NDSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 520 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.