Market Cap Rp37,866.43T -6.02%
Volume 24h Rp2,940.51T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Nadeshiko NDSK

Nadeshiko (NDSK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-12 2022 Rp0.048789 Rp0.048789 Rp0.048789 Rp0.048789 - -
Oct-11 2022 Rp0.048789 Rp0.048789 Rp0.048789 Rp0.048789 - -
Oct-10 2022 Rp0.048789 Rp0.048789 Rp0.048789 Rp0.048789 - -
Oct-09 2022 Rp0.048789 Rp0.048789 Rp0.048789 Rp0.048789 - -
Oct-08 2022 Rp0.048789 Rp0.048789 Rp0.048789 Rp0.048789 - -
Oct-07 2022 Rp0.048789 Rp0.048789 Rp0.048789 Rp0.048789 - -
Oct-06 2022 Rp0.048789 Rp0.048785 Rp0.04879 Rp0.048785 - -
Oct-05 2022 Rp0.048786 Rp0.048783 Rp0.048795 Rp0.048793 - -
Oct-04 2022 Rp0.048793 Rp0.048786 Rp0.185401 Rp0.181558 - -
Oct-03 2022 Rp0.181582 Rp0.177741 Rp0.183271 Rp0.178057 - -
Oct-02 2022 Rp0.178233 Rp0.048779 Rp0.183874 Rp0.048783 - -
Oct-01 2022 Rp0.048782 Rp0.048778 Rp0.048786 Rp0.048783 - -
Sep-30 2022 Rp0.048783 Rp0.048781 Rp0.048788 Rp0.048784 - -
Sep-29 2022 Rp0.048784 Rp0.048777 Rp0.048785 Rp0.04878 - -
Sep-28 2022 Rp0.048779 Rp0.048776 Rp0.048783 Rp0.048779 - -

Historical and market price analysis of Nadeshiko (NDSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 520 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.28216 IDR.