Market Cap AR$1,989.36T -5.87%
Volume 24h AR$177.32T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Nadeshiko NDSK

Nadeshiko (NDSK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-12 2022 AR$0.00263013 AR$0.00263013 AR$0.00263013 AR$0.00263013 - -
Oct-11 2022 AR$0.00263013 AR$0.00263013 AR$0.00263013 AR$0.00263013 - -
Oct-10 2022 AR$0.00263013 AR$0.00263013 AR$0.00263013 AR$0.00263013 - -
Oct-09 2022 AR$0.00263013 AR$0.00263013 AR$0.00263013 AR$0.00263013 - -
Oct-08 2022 AR$0.00263013 AR$0.00263013 AR$0.00263013 AR$0.00263013 - -
Oct-07 2022 AR$0.00263013 AR$0.00263013 AR$0.00263013 AR$0.00263013 - -
Oct-06 2022 AR$0.00263013 AR$0.00262994 AR$0.0026302 AR$0.00262996 - -
Oct-05 2022 AR$0.00262997 AR$0.00262984 AR$0.00263049 AR$0.00263034 - -
Oct-04 2022 AR$0.00263035 AR$0.00263 AR$0.00999468 AR$0.00978751 - -
Oct-03 2022 AR$0.00978881 AR$0.00958174 AR$0.00987983 AR$0.00959875 - -
Oct-02 2022 AR$0.00960824 AR$0.0026296 AR$0.00991235 AR$0.0026298 - -
Oct-01 2022 AR$0.0026298 AR$0.00262957 AR$0.00262997 AR$0.00262985 - -
Sep-30 2022 AR$0.00262981 AR$0.00262971 AR$0.00263012 AR$0.00262988 - -
Sep-29 2022 AR$0.00262989 AR$0.0026295 AR$0.00262994 AR$0.00262968 - -
Sep-28 2022 AR$0.00262962 AR$0.00262945 AR$0.00262982 AR$0.00262963 - -

Historical and market price analysis of Nadeshiko (NDSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 520 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.5631 ARS.