Market Cap AU$3.46T -9.57%
Volume 24h AU$319.04B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Nadeshiko NDSK

Nadeshiko (NDSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2022 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 - -
Oct-11 2022 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 - -
Oct-10 2022 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 - -
Oct-09 2022 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 - -
Oct-08 2022 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 - -
Oct-07 2022 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 AU$0.0000046293 - -
Oct-06 2022 AU$0.0000046293 AU$0.0000046289 AU$0.0000046294 AU$0.000004629 - -
Oct-05 2022 AU$0.000004629 AU$0.0000046288 AU$0.0000046299 AU$0.0000046297 - -
Oct-04 2022 AU$0.0000046297 AU$0.0000046291 AU$0.00001759 AU$0.00001722 - -
Oct-03 2022 AU$0.00001722 AU$0.00001686 AU$0.00001738 AU$0.00001689 - -
Oct-02 2022 AU$0.00001691 AU$0.0000046284 AU$0.00001744 AU$0.0000046287 - -
Oct-01 2022 AU$0.0000046287 AU$0.0000046283 AU$0.000004629 AU$0.0000046288 - -
Sep-30 2022 AU$0.0000046287 AU$0.0000046285 AU$0.0000046293 AU$0.0000046289 - -
Sep-29 2022 AU$0.0000046289 AU$0.0000046282 AU$0.0000046289 AU$0.0000046285 - -
Sep-28 2022 AU$0.0000046284 AU$0.0000046281 AU$0.0000046287 AU$0.0000046284 - -

Historical and market price analysis of Nadeshiko (NDSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 520 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.