Market Cap CA$3.07T -10.1%
Volume 24h CA$284.18B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Nadeshiko NDSK

Nadeshiko (NDSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2022 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 - -
Oct-11 2022 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 - -
Oct-10 2022 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 - -
Oct-09 2022 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 - -
Oct-08 2022 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 - -
Oct-07 2022 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 CA$0.0000041324 - -
Oct-06 2022 CA$0.0000041324 CA$0.0000041321 CA$0.0000041325 CA$0.0000041321 - -
Oct-05 2022 CA$0.0000041321 CA$0.0000041319 CA$0.0000041329 CA$0.0000041327 - -
Oct-04 2022 CA$0.0000041327 CA$0.0000041322 CA$0.0000157 CA$0.00001537 - -
Oct-03 2022 CA$0.00001538 CA$0.00001505 CA$0.00001552 CA$0.00001508 - -
Oct-02 2022 CA$0.00001509 CA$0.0000041315 CA$0.00001557 CA$0.0000041319 - -
Oct-01 2022 CA$0.0000041318 CA$0.0000041315 CA$0.0000041321 CA$0.0000041319 - -
Sep-30 2022 CA$0.0000041319 CA$0.0000041317 CA$0.0000041324 CA$0.000004132 - -
Sep-29 2022 CA$0.000004132 CA$0.0000041314 CA$0.0000041321 CA$0.0000041317 - -
Sep-28 2022 CA$0.0000041316 CA$0.0000041313 CA$0.0000041319 CA$0.0000041316 - -

Historical and market price analysis of Nadeshiko (NDSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 520 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.