Market Cap Bs.87.28T -2.36%
Volume 24h Bs.4.93T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
My Points E-Commerce MYPO

My Points E-Commerce (MYPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2023 Bs.0.019161 Bs.0.019161 Bs.0.019161 Bs.0.019161 - -
Jun-25 2023 Bs.0.019161 Bs.0.019161 Bs.0.019161 Bs.0.019161 - -
Jun-24 2023 Bs.0.019161 Bs.0.019161 Bs.0.019161 Bs.0.019161 - -
Jun-23 2023 Bs.0.019161 Bs.0.019161 Bs.0.019161 Bs.0.019161 - -
Jun-22 2023 Bs.0.019161 Bs.0.019161 Bs.0.019161 Bs.0.019161 - -
Jun-21 2023 Bs.0.019161 Bs.0.019161 Bs.0.019161 Bs.0.019161 - -
Jun-20 2023 Bs.0.019161 Bs.0.019067 Bs.0.019392 Bs.0.019306 - -
Jun-19 2023 Bs.0.019261 Bs.0.018544 Bs.0.019261 Bs.0.018544 Bs.187 -
Jun-18 2023 Bs.0.018544 Bs.0.018544 Bs.0.018544 Bs.0.018544 - -
Jun-17 2023 Bs.0.018544 Bs.0.018544 Bs.0.018544 Bs.0.018544 - -
Jun-16 2023 Bs.0.018544 Bs.0.018544 Bs.0.01902 Bs.0.018667 - -
Jun-15 2023 Bs.0.018708 Bs.0.018708 Bs.0.019736 Bs.0.019736 Bs.89 -
Jun-14 2023 Bs.0.019736 Bs.0.019338 Bs.0.019996 Bs.0.019353 - -
Jun-13 2023 Bs.0.019353 Bs.0.018741 Bs.0.019353 Bs.0.018741 Bs.1,687 -
Jun-12 2023 Bs.0.018741 Bs.0.018741 Bs.0.018741 Bs.0.018741 - -

Historical and market price analysis of My Points E-Commerce (MYPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.