Market Cap NZ$4.02T -2.9%
Volume 24h NZ$211.93B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 13 Seconds ago
My Points E-Commerce MYPO

My Points E-Commerce (MYPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2023 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 - -
Jun-25 2023 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 - -
Jun-24 2023 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 - -
Jun-23 2023 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 - -
Jun-22 2023 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 - -
Jun-21 2023 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 NZ$0.00087588 - -
Jun-20 2023 NZ$0.00087588 NZ$0.00087161 NZ$0.00088646 NZ$0.00088253 - -
Jun-19 2023 NZ$0.00088045 NZ$0.00084768 NZ$0.00088045 NZ$0.00084768 NZ$9 -
Jun-18 2023 NZ$0.00084768 NZ$0.00084768 NZ$0.00084768 NZ$0.00084768 - -
Jun-17 2023 NZ$0.00084768 NZ$0.00084768 NZ$0.00084768 NZ$0.00084768 - -
Jun-16 2023 NZ$0.00084768 NZ$0.00084768 NZ$0.00086945 NZ$0.00085334 - -
Jun-15 2023 NZ$0.00085518 NZ$0.00085518 NZ$0.0009022 NZ$0.0009022 NZ$4 -
Jun-14 2023 NZ$0.0009022 NZ$0.00088399 NZ$0.00091406 NZ$0.00088469 - -
Jun-13 2023 NZ$0.00088468 NZ$0.0008567 NZ$0.00088468 NZ$0.0008567 NZ$77 -
Jun-12 2023 NZ$0.0008567 NZ$0.0008567 NZ$0.0008567 NZ$0.0008567 - -

Historical and market price analysis of My Points E-Commerce (MYPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.