Market Cap CA$3.29T -1.19%
Volume 24h CA$178.30B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
My Points E-Commerce MYPO

My Points E-Commerce (MYPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2023 CA$0.00071976 CA$0.00071976 CA$0.00071976 CA$0.00071976 - -
Jun-25 2023 CA$0.00071976 CA$0.00071976 CA$0.00071976 CA$0.00071976 - -
Jun-24 2023 CA$0.00071976 CA$0.00071976 CA$0.00071976 CA$0.00071976 - -
Jun-23 2023 CA$0.00071976 CA$0.00071976 CA$0.00071976 CA$0.00071976 - -
Jun-22 2023 CA$0.00071976 CA$0.00071976 CA$0.00071976 CA$0.00071976 - -
Jun-21 2023 CA$0.00071976 CA$0.00071976 CA$0.00071976 CA$0.00071976 - -
Jun-20 2023 CA$0.00071976 CA$0.00071625 CA$0.00072845 CA$0.00072522 - -
Jun-19 2023 CA$0.00072352 CA$0.00069658 CA$0.00072352 CA$0.00069658 CA$7 -
Jun-18 2023 CA$0.00069658 CA$0.00069658 CA$0.00069658 CA$0.00069658 - -
Jun-17 2023 CA$0.00069658 CA$0.00069658 CA$0.00069658 CA$0.00069658 - -
Jun-16 2023 CA$0.00069658 CA$0.00069658 CA$0.00071447 CA$0.00070123 - -
Jun-15 2023 CA$0.00070275 CA$0.00070275 CA$0.00074138 CA$0.00074138 CA$3 -
Jun-14 2023 CA$0.00074138 CA$0.00072642 CA$0.00075113 CA$0.000727 - -
Jun-13 2023 CA$0.00072699 CA$0.00070399 CA$0.00072699 CA$0.00070399 CA$63 -
Jun-12 2023 CA$0.00070399 CA$0.00070399 CA$0.00070399 CA$0.00070399 - -

Historical and market price analysis of My Points E-Commerce (MYPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 231 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.