Market Cap AR$2,122.73T -2.3%
Volume 24h AR$112.73T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
My Points E-Commerce MYPO

My Points E-Commerce (MYPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2023 AR$0.461896 AR$0.461896 AR$0.461896 AR$0.461896 - -
Jun-25 2023 AR$0.461896 AR$0.461896 AR$0.461896 AR$0.461896 - -
Jun-24 2023 AR$0.461896 AR$0.461896 AR$0.461896 AR$0.461896 - -
Jun-23 2023 AR$0.461896 AR$0.461896 AR$0.461896 AR$0.461896 - -
Jun-22 2023 AR$0.461896 AR$0.461896 AR$0.461896 AR$0.461896 - -
Jun-21 2023 AR$0.461896 AR$0.461896 AR$0.461896 AR$0.461896 - -
Jun-20 2023 AR$0.461896 AR$0.459646 AR$0.467476 AR$0.465403 - -
Jun-19 2023 AR$0.464309 AR$0.447024 AR$0.464309 AR$0.447024 AR$4,511 -
Jun-18 2023 AR$0.447024 AR$0.447024 AR$0.447024 AR$0.447024 - -
Jun-17 2023 AR$0.447024 AR$0.447024 AR$0.447024 AR$0.447024 - -
Jun-16 2023 AR$0.447024 AR$0.447024 AR$0.458504 AR$0.450009 - -
Jun-15 2023 AR$0.450981 AR$0.450981 AR$0.475774 AR$0.475774 AR$2,139 -
Jun-14 2023 AR$0.475774 AR$0.466172 AR$0.482031 AR$0.466541 - -
Jun-13 2023 AR$0.466539 AR$0.45178 AR$0.466539 AR$0.45178 AR$40,674 -
Jun-12 2023 AR$0.45178 AR$0.45178 AR$0.45178 AR$0.45178 - -

Historical and market price analysis of My Points E-Commerce (MYPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 231 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.